Aktuális árfolyam
1,5499
2026-06-11
Eszközérték
48 M
Forint
Hozam (1 hónap)
-0,07%
Évesített hozam (CAGR)
-0,85%
Maximum ár
1,5526
Minimum ár
1,5490
Volatilitás
0,89%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-11 | 1,549925 | -0,01% |
| 2026-06-10 | 1,550040 | +0,01% |
| 2026-06-09 | 1,549878 | +0,00% |
| 2026-06-08 | 1,549805 | +0,03% |
| 2026-06-05 | 1,549311 | +0,01% |
| 2026-06-04 | 1,549215 | -0,01% |
| 2026-06-03 | 1,549445 | 0,00% |
| 2026-06-02 | 1,549446 | -0,01% |
| 2026-06-01 | 1,549596 | +0,03% |
| 2026-05-29 | 1,549092 | +0,00% |
| 2026-05-28 | 1,549026 | -0,23% |
| 2026-05-27 | 1,552637 | +0,01% |
| 2026-05-26 | 1,552543 | +0,02% |
| 2026-05-22 | 1,552253 | +0,01% |
| 2026-05-21 | 1,552090 | +0,06% |
| 2026-05-20 | 1,551233 | +0,00% |
| 2026-05-19 | 1,551161 | +0,01% |
| 2026-05-18 | 1,551052 | +0,01% |
| 2026-05-15 | 1,550918 | +0,03% |
| 2026-05-14 | 1,550439 | -0,03% |
| 2026-05-13 | 1,550967 | 0,00% |
| 2026-05-12 | 1,551009 | – |