Aktuális árfolyam
1,5512
2026-07-16
Eszközérték
48 M
Forint
Hozam (1 hónap)
+0,02%
Évesített hozam (CAGR)
+0,29%
Maximum ár
1,5513
Minimum ár
1,5496
Volatilitás
0,42%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-16 | 1,551162 | +0,01% |
| 2026-07-15 | 1,551013 | -0,02% |
| 2026-07-14 | 1,551278 | +0,01% |
| 2026-07-13 | 1,551130 | +0,03% |
| 2026-07-10 | 1,550726 | +0,07% |
| 2026-07-09 | 1,549605 | -0,02% |
| 2026-07-08 | 1,549874 | +0,01% |
| 2026-07-07 | 1,549684 | -0,03% |
| 2026-07-06 | 1,550096 | +0,01% |
| 2026-07-03 | 1,549963 | +0,01% |
| 2026-07-02 | 1,549883 | -0,02% |
| 2026-07-01 | 1,550129 | -0,07% |
| 2026-06-30 | 1,551270 | +0,00% |
| 2026-06-29 | 1,551253 | +0,00% |
| 2026-06-26 | 1,551224 | +0,01% |
| 2026-06-25 | 1,551127 | 0,00% |
| 2026-06-24 | 1,551192 | +0,00% |
| 2026-06-23 | 1,551189 | +0,02% |
| 2026-06-22 | 1,550881 | +0,01% |
| 2026-06-19 | 1,550664 | 0,00% |
| 2026-06-18 | 1,550700 | -0,01% |
| 2026-06-17 | 1,550807 | – |