Aktuális árfolyam
10.247,0000
2021-12-17
Eszközérték
924 M
Forint
Hozam (Összes)
+3,85%
Évesített hozam (CAGR)
+0,75%
Maximum ár
10.659,5010
Minimum ár
9.130,9516
Volatilitás
5,30%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2021-12-17 | 10.247,000000 | 0,00% |
| 2021-12-16 | 10.247,143811 | 0,00% |
| 2021-12-15 | 10.247,287610 | 0,00% |
| 2021-12-14 | 10.247,409446 | 0,00% |
| 2021-12-13 | 10.247,545895 | +0,02% |
| 2021-12-11 | 10.246,008825 | +0,01% |
| 2021-12-10 | 10.245,245291 | +0,01% |
| 2021-12-09 | 10.244,471745 | +0,10% |
| 2021-12-08 | 10.233,988203 | +0,01% |
| 2021-12-07 | 10.233,274660 | +0,01% |
| 2021-12-06 | 10.232,561129 | +0,02% |
| 2021-12-03 | 10.230,390487 | -0,05% |
| 2021-12-02 | 10.235,686967 | +0,00% |
| 2021-12-01 | 10.235,563424 | +0,01% |
| 2021-11-30 | 10.234,909884 | +0,01% |
| 2021-11-29 | 10.234,206331 | +0,02% |
| 2021-11-26 | 10.232,055713 | +0,01% |
| 2021-11-25 | 10.231,412174 | -0,01% |
| 2021-11-24 | 10.232,658617 | +0,00% |
| 2021-11-23 | 10.232,255092 | +0,00% |
| 2021-11-22 | 10.231,971539 | +0,01% |
| 2021-11-19 | 10.230,580919 | +0,07% |
| 2021-11-18 | 10.223,267376 | +0,00% |
| 2021-11-17 | 10.223,083829 | -0,01% |
| 2021-11-16 | 10.224,430301 | 0,00% |
| 2021-11-15 | 10.224,496735 | +0,01% |
| 2021-11-12 | 10.223,706126 | +0,00% |
| 2021-11-11 | 10.223,462587 | +0,00% |
| 2021-11-10 | 10.223,229037 | +0,00% |
| 2021-11-09 | 10.222,915494 | +0,00% |
| 2021-11-08 | 10.222,521958 | +0,01% |
| 2021-11-05 | 10.221,401330 | +0,00% |
| 2021-11-04 | 10.220,987793 | -0,01% |
| 2021-11-03 | 10.221,584256 | +0,00% |
| 2021-11-02 | 10.221,180720 | +0,02% |
| 2021-10-29 | 10.219,526548 | +0,00% |
| 2021-10-28 | 10.219,143012 | +0,00% |
| 2021-10-27 | 10.218,759466 | +0,00% |
| 2021-10-26 | 10.218,345928 | +0,00% |
| 2021-10-25 | 10.218,002373 | +0,01% |
| 2021-10-22 | 10.216,841765 | +0,00% |
| 2021-10-21 | 10.216,628228 | +0,00% |
| 2021-10-20 | 10.216,264671 | +0,09% |
| 2021-10-19 | 10.207,051145 | +0,00% |
| 2021-10-18 | 10.206,967592 | +0,01% |
| 2021-10-15 | 10.205,946970 | +0,00% |
| 2021-10-14 | 10.205,643428 | +0,00% |
| 2021-10-13 | 10.205,329896 | +0,00% |
| 2021-10-12 | 10.205,106336 | +0,00% |
| 2021-10-11 | 10.204,892799 | +0,01% |
| 2021-10-08 | 10.203,902179 | +0,00% |
| 2021-10-07 | 10.203,618637 | +0,00% |
| 2021-10-06 | 10.203,355097 | +0,00% |
| 2021-10-05 | 10.203,161561 | -0,05% |
| 2021-10-04 | 10.208,028017 | +0,01% |
| 2021-10-01 | 10.207,047386 | +0,00% |
| 2021-09-30 | 10.206,673862 | +0,01% |
| 2021-09-29 | 10.206,150308 | +0,01% |
| 2021-09-28 | 10.205,616775 | +0,00% |
| 2021-09-27 | 10.205,393215 | +0,01% |
| 2021-09-24 | 10.204,432607 | +0,00% |
| 2021-09-23 | 10.204,429081 | 0,00% |
| 2021-09-22 | 10.204,485515 | -0,01% |
| 2021-09-21 | 10.205,611974 | -0,04% |
| 2021-09-20 | 10.209,708432 | +0,01% |
| 2021-09-17 | 10.209,097799 | +0,00% |
| 2021-09-16 | 10.208,974267 | +0,00% |
| 2021-09-15 | 10.208,870725 | +0,00% |
| 2021-09-14 | 10.208,527180 | 0,00% |
| 2021-09-13 | 10.208,713643 | +0,01% |
| 2021-09-10 | 10.208,023017 | +0,00% |
| 2021-09-09 | 10.207,709485 | +0,01% |
| 2021-09-08 | 10.206,655934 | +0,00% |
| 2021-09-07 | 10.206,342391 | +0,00% |
| 2021-09-06 | 10.206,028860 | +0,01% |
| 2021-09-03 | 10.205,078219 | -0,08% |
| 2021-09-02 | 10.213,734697 | +0,00% |
| 2021-09-01 | 10.213,411143 | +0,00% |
| 2021-08-31 | 10.213,097611 | +0,00% |
| 2021-08-30 | 10.212,774067 | +0,01% |
| 2021-08-27 | 10.211,573435 | +0,00% |
| 2021-08-26 | 10.211,259915 | +0,00% |
| 2021-08-25 | 10.210,876357 | -0,05% |
| 2021-08-24 | 10.215,532823 | 0,00% |
| 2021-08-23 | 10.215,849282 | +0,01% |
| 2021-08-19 | 10.215,035113 | +0,65% |
| 2021-08-18 | 10.149,071567 | 0,00% |
| 2021-08-17 | 10.149,118033 | +0,00% |
| 2021-08-16 | 10.149,054504 | +0,01% |
| 2021-08-13 | 10.148,223859 | +0,00% |
| 2021-08-12 | 10.148,150330 | 0,00% |
| 2021-08-11 | 10.148,206785 | +0,00% |
| 2021-08-10 | 10.148,133234 | +0,00% |
| 2021-08-09 | 10.147,849703 | +0,01% |
| 2021-08-06 | 10.147,149077 | +0,00% |
| 2021-08-05 | 10.146,865536 | +0,00% |
| 2021-08-04 | 10.146,741981 | +0,00% |
| 2021-08-03 | 10.146,468452 | +0,00% |
| 2021-08-02 | 10.146,194911 | +0,01% |
| 2021-07-30 | 10.145,354288 | +0,00% |
| 2021-07-29 | 10.145,270758 | 0,00% |
| 2021-07-28 | 10.145,547214 | -0,09% |
| 2021-07-27 | 10.155,083674 | +0,00% |
| 2021-07-26 | 10.154,870115 | +0,01% |
| 2021-07-23 | 10.154,259493 | +0,00% |
| 2021-07-22 | 10.154,045956 | +0,00% |
| 2021-07-21 | 10.153,842408 | +0,00% |
| 2021-07-20 | 10.153,628860 | +0,39% |
| 2021-07-19 | 10.114,425334 | +0,01% |
| 2021-07-16 | 10.113,794689 | +0,00% |
| 2021-07-15 | 10.113,581163 | +0,00% |
| 2021-07-14 | 10.113,367626 | +0,00% |
| 2021-07-13 | 10.113,154077 | +0,00% |
| 2021-07-12 | 10.112,940540 | +0,00% |
| 2021-07-09 | 10.112,729907 | +0,00% |
| 2021-07-08 | 10.112,616376 | 0,00% |
| 2021-07-07 | 10.112,732823 | +0,00% |
| 2021-07-06 | 10.112,519286 | +0,00% |
| 2021-07-05 | 10.112,315749 | -0,25% |
| 2021-07-02 | 10.137,675115 | +0,00% |
| 2021-07-01 | 10.137,461589 | +0,00% |
| 2021-06-30 | 10.137,248051 | +0,00% |
| 2021-06-29 | 10.137,034503 | +0,00% |
| 2021-06-28 | 10.136,820966 | +0,01% |
| 2021-06-25 | 10.136,220334 | +0,01% |
| 2021-06-24 | 10.135,576795 | 0,00% |
| 2021-06-23 | 10.135,773269 | -0,03% |
| 2021-06-22 | 10.138,479705 | 0,00% |
| 2021-06-21 | 10.138,726171 | +0,63% |
| 2021-06-18 | 10.075,545529 | +0,00% |
| 2021-06-17 | 10.075,322002 | 0,00% |
| 2021-06-16 | 10.075,598470 | +0,00% |
| 2021-06-15 | 10.075,404923 | +0,00% |
| 2021-06-14 | 10.075,211398 | +0,00% |
| 2021-06-11 | 10.075,130750 | 0,00% |
| 2021-06-10 | 10.075,427219 | 0,00% |
| 2021-06-09 | 10.075,763679 | +0,00% |
| 2021-06-08 | 10.075,600133 | +0,00% |
| 2021-06-07 | 10.075,436587 | +0,00% |
| 2021-06-04 | 10.075,375974 | +0,00% |
| 2021-06-03 | 10.075,232430 | -0,04% |
| 2021-06-02 | 10.079,578890 | 0,00% |
| 2021-06-01 | 10.079,925351 | +0,00% |
| 2021-05-31 | 10.079,791807 | +0,00% |
| 2021-05-28 | 10.079,331182 | +0,00% |
| 2021-05-27 | 10.079,217628 | 0,00% |
| 2021-05-26 | 10.079,604102 | +0,00% |
| 2021-05-25 | 10.079,430534 | +0,00% |
| 2021-05-21 | 10.079,326393 | 0,00% |
| 2021-05-20 | 10.079,722834 | +0,00% |
| 2021-05-19 | 10.079,639304 | +0,59% |
| 2021-05-18 | 10.020,145751 | -0,02% |
| 2021-05-17 | 10.021,692222 | -0,03% |
| 2021-05-14 | 10.024,931593 | +0,00% |
| 2021-05-13 | 10.024,928056 | 0,00% |
| 2021-05-12 | 10.025,384511 | +0,00% |
| 2021-05-11 | 10.025,270980 | +0,00% |
| 2021-05-10 | 10.025,157426 | +0,01% |
| 2021-05-07 | 10.024,336815 | +0,00% |
| 2021-05-06 | 10.024,223272 | +0,00% |
| 2021-05-05 | 10.024,099728 | -0,24% |
| 2021-05-04 | 10.047,986185 | +0,00% |
| 2021-05-03 | 10.047,872643 | +0,00% |
| 2021-04-30 | 10.047,512024 | +0,00% |
| 2021-04-29 | 10.047,398470 | +0,00% |
| 2021-04-28 | 10.047,284938 | +0,00% |
| 2021-04-27 | 10.047,161395 | +0,00% |
| 2021-04-26 | 10.047,047852 | +0,00% |
| 2021-04-23 | 10.046,697234 | +0,00% |
| 2021-04-22 | 10.046,573690 | +0,00% |
| 2021-04-21 | 10.046,450147 | +0,37% |
| 2021-04-20 | 10.009,336604 | +0,00% |
| 2021-04-19 | 10.009,223072 | +0,00% |
| 2021-04-16 | 10.008,862442 | +0,00% |
| 2021-04-15 | 10.008,748900 | +0,00% |
| 2021-04-14 | 10.008,395355 | +0,00% |
| 2021-04-13 | 10.008,271822 | +0,00% |
| 2021-04-12 | 10.008,148279 | +0,00% |
| 2021-04-09 | 10.007,767659 | +0,00% |
| 2021-04-08 | 10.007,644116 | +0,00% |
| 2021-04-07 | 10.007,520572 | +0,37% |
| 2021-04-06 | 9.970,397029 | +0,00% |
| 2021-04-01 | 9.970,059305 | -0,01% |
| 2021-03-31 | 9.970,635778 | +0,00% |
| 2021-03-30 | 9.970,512224 | +0,00% |
| 2021-03-29 | 9.970,398692 | +0,00% |
| 2021-03-26 | 9.970,038062 | +0,00% |
| 2021-03-25 | 9.969,914519 | 0,00% |
| 2021-03-24 | 9.970,180997 | +0,00% |
| 2021-03-23 | 9.970,057431 | 0,00% |
| 2021-03-22 | 9.970,283907 | +0,00% |
| 2021-03-19 | 9.969,933278 | +1,84% |
| 2021-03-18 | 9.789,539731 | +0,00% |
| 2021-03-17 | 9.789,426188 | 0,00% |
| 2021-03-16 | 9.789,662653 | +0,00% |
| 2021-03-12 | 9.789,588492 | 0,00% |
| 2021-03-11 | 9.789,884949 | +0,00% |
| 2021-03-10 | 9.789,771406 | +0,00% |
| 2021-03-09 | 9.789,667875 | 0,00% |
| 2021-03-08 | 9.789,974322 | 0,00% |
| 2021-03-05 | 9.790,433716 | -0,01% |
| 2021-03-04 | 9.791,110161 | +0,00% |
| 2021-03-03 | 9.791,006619 | -0,28% |
| 2021-03-02 | 9.818,913066 | +0,00% |
| 2021-03-01 | 9.818,819535 | 0,00% |
| 2021-02-26 | 9.819,308908 | +0,00% |
| 2021-02-25 | 9.819,205366 | -0,01% |
| 2021-02-24 | 9.819,901835 | +0,00% |
| 2021-02-23 | 9.819,818283 | +0,00% |
| 2021-02-22 | 9.819,714762 | +0,01% |
| 2021-02-19 | 9.819,154122 | +0,49% |
| 2021-02-18 | 9.771,540584 | +0,00% |
| 2021-02-17 | 9.771,447043 | -0,01% |
| 2021-02-16 | 9.772,703498 | -0,01% |
| 2021-02-15 | 9.773,429957 | -0,01% |
| 2021-02-12 | 9.773,989345 | +0,00% |
| 2021-02-11 | 9.773,915794 | +0,00% |
| 2021-02-10 | 9.773,832252 | +0,00% |
| 2021-02-09 | 9.773,748711 | +0,00% |
| 2021-02-08 | 9.773,665170 | +0,00% |
| 2021-02-05 | 9.773,414557 | +0,00% |
| 2021-02-04 | 9.773,330994 | +0,00% |
| 2021-02-03 | 9.773,257464 | -0,88% |
| 2021-02-02 | 9.860,173923 | +0,00% |
| 2021-02-01 | 9.860,090371 | +0,00% |
| 2021-01-29 | 9.859,849748 | +0,00% |
| 2021-01-28 | 9.859,766207 | +0,00% |
| 2021-01-27 | 9.859,672676 | +0,00% |
| 2021-01-26 | 9.859,589135 | +0,00% |
| 2021-01-25 | 9.859,505593 | +0,00% |
| 2021-01-22 | 9.859,264959 | +0,00% |
| 2021-01-21 | 9.859,181418 | +0,00% |
| 2021-01-20 | 9.859,097877 | +1,06% |
| 2021-01-19 | 9.756,014347 | +0,00% |
| 2021-01-18 | 9.755,930794 | +0,00% |
| 2021-01-15 | 9.755,680182 | +0,00% |
| 2021-01-14 | 9.755,596641 | +0,00% |
| 2021-01-13 | 9.755,513099 | +0,00% |
| 2021-01-12 | 9.755,429558 | +0,00% |
| 2021-01-11 | 9.755,346006 | +0,00% |
| 2021-01-08 | 9.755,095393 | +0,00% |
| 2021-01-07 | 9.755,011841 | +0,00% |
| 2021-01-06 | 9.754,928311 | -0,43% |
| 2021-01-05 | 9.796,844770 | +0,00% |
| 2021-01-04 | 9.796,761228 | +0,00% |
| 2020-12-31 | 9.796,417052 | +0,00% |
| 2020-12-30 | 9.796,331449 | +0,00% |
| 2020-12-29 | 9.796,245834 | +0,00% |
| 2020-12-28 | 9.796,160220 | +0,00% |
| 2020-12-23 | 9.795,742148 | +0,00% |
| 2020-12-22 | 9.795,646533 | +0,00% |
| 2020-12-21 | 9.795,560918 | +0,17% |
| 2020-12-18 | 9.779,304075 | +0,00% |
| 2020-12-17 | 9.779,228461 | +0,00% |
| 2020-12-16 | 9.779,142857 | +0,01% |
| 2020-12-15 | 9.778,097245 | +0,00% |
| 2020-12-14 | 9.778,011619 | -0,30% |
| 2020-12-12 | 9.807,190387 | +0,00% |
| 2020-12-11 | 9.807,124774 | +0,00% |
| 2020-12-10 | 9.807,059172 | +0,00% |
| 2020-12-09 | 9.806,973546 | +0,00% |
| 2020-12-08 | 9.806,867920 | +0,00% |
| 2020-12-07 | 9.806,802306 | +0,00% |
| 2020-12-04 | 9.806,585465 | +0,00% |
| 2020-12-03 | 9.806,509862 | +0,31% |
| 2020-12-02 | 9.776,434248 | +0,00% |
| 2020-12-01 | 9.776,388636 | +0,00% |
| 2020-11-30 | 9.776,353013 | +0,00% |
| 2020-11-27 | 9.776,106181 | +0,00% |
| 2020-11-26 | 9.776,000565 | +0,02% |
| 2020-11-25 | 9.773,954953 | +0,02% |
| 2020-11-24 | 9.771,869328 | +0,01% |
| 2020-11-23 | 9.770,783713 | +0,01% |
| 2020-11-20 | 9.769,536881 | +0,00% |
| 2020-11-19 | 9.769,441255 | +2,19% |
| 2020-11-18 | 9.560,185642 | +0,00% |
| 2020-11-17 | 9.560,050036 | +0,00% |
| 2020-11-16 | 9.560,004424 | +0,02% |
| 2020-11-13 | 9.557,647575 | +0,00% |
| 2020-11-12 | 9.557,231964 | +0,01% |
| 2020-11-11 | 9.555,956350 | +0,00% |
| 2020-11-10 | 9.555,780731 | +0,01% |
| 2020-11-09 | 9.554,655114 | +0,02% |
| 2020-11-06 | 9.552,328289 | +0,01% |
| 2020-11-05 | 9.551,122656 | +0,05% |
| 2020-11-04 | 9.546,377050 | -1,32% |
| 2020-11-03 | 9.674,061434 | +0,00% |
| 2020-11-02 | 9.673,715816 | +0,00% |
| 2020-10-30 | 9.673,338977 | +0,00% |
| 2020-10-29 | 9.673,123366 | +0,01% |
| 2020-10-28 | 9.672,007750 | -0,01% |
| 2020-10-27 | 9.672,832141 | +0,00% |
| 2020-10-26 | 9.672,676512 | -0,02% |
| 2020-10-22 | 9.674,144077 | +0,01% |
| 2020-10-21 | 9.672,868452 | +0,10% |
| 2020-10-20 | 9.662,852830 | -0,01% |
| 2020-10-19 | 9.663,847220 | +0,00% |
| 2020-10-16 | 9.663,480381 | +0,00% |
| 2020-10-15 | 9.663,434769 | -0,01% |
| 2020-10-14 | 9.664,339154 | +0,02% |
| 2020-10-13 | 9.662,313543 | +0,00% |
| 2020-10-12 | 9.661,957902 | +0,02% |
| 2020-10-09 | 9.660,461079 | +0,02% |
| 2020-10-08 | 9.658,805466 | +0,02% |
| 2020-10-07 | 9.656,689839 | +0,00% |
| 2020-10-06 | 9.656,404224 | +0,02% |
| 2020-10-05 | 9.654,248617 | -0,90% |
| 2020-10-02 | 9.741,661777 | +0,08% |
| 2020-10-01 | 9.733,996164 | +0,01% |
| 2020-09-30 | 9.733,300549 | -0,05% |
| 2020-09-29 | 9.738,364932 | 0,00% |
| 2020-09-28 | 9.738,709319 | +0,00% |
| 2020-09-25 | 9.738,422474 | +0,06% |
| 2020-09-24 | 9.732,176861 | -0,14% |
| 2020-09-23 | 9.745,391252 | -0,02% |
| 2020-09-22 | 9.747,765630 | -0,12% |
| 2020-09-21 | 9.759,440013 | +0,05% |
| 2020-09-18 | 9.754,263185 | +0,00% |
| 2020-09-17 | 9.754,117556 | +0,01% |
| 2020-09-16 | 9.752,751949 | 0,00% |
| 2020-09-15 | 9.752,756328 | 0,00% |
| 2020-09-14 | 9.752,930717 | +0,01% |
| 2020-09-11 | 9.752,323876 | 0,00% |
| 2020-09-10 | 9.752,338267 | 0,00% |
| 2020-09-09 | 9.752,702655 | -0,15% |
| 2020-09-08 | 9.767,367027 | +0,00% |
| 2020-09-07 | 9.767,071412 | +0,00% |
| 2020-09-04 | 9.766,864582 | +0,00% |
| 2020-09-03 | 9.766,548966 | -0,23% |
| 2020-09-02 | 9.788,853351 | +0,00% |
| 2020-09-01 | 9.788,717734 | +0,02% |
| 2020-08-31 | 9.786,442120 | -0,02% |
| 2020-08-29 | 9.788,150895 | +0,00% |
| 2020-08-28 | 9.788,025279 | 0,00% |
| 2020-08-27 | 9.788,279672 | +0,00% |
| 2020-08-26 | 9.787,954055 | -0,02% |
| 2020-08-25 | 9.789,588436 | 0,00% |
| 2020-08-24 | 9.789,652819 | +0,00% |
| 2020-08-19 | 9.789,644747 | +0,49% |
| 2020-08-18 | 9.742,159133 | 0,00% |
| 2020-08-17 | 9.742,253528 | -0,01% |
| 2020-08-14 | 9.742,976673 | -0,01% |
| 2020-08-13 | 9.744,401053 | -0,01% |
| 2020-08-12 | 9.745,145440 | -0,04% |
| 2020-08-11 | 9.748,609834 | -0,03% |
| 2020-08-10 | 9.751,154221 | +0,02% |
| 2020-08-07 | 9.748,907378 | +0,00% |
| 2020-08-06 | 9.748,801763 | -0,02% |
| 2020-08-05 | 9.751,126138 | -1,04% |
| 2020-08-04 | 9.853,540529 | 0,00% |
| 2020-08-03 | 9.853,684927 | +0,00% |
| 2020-07-31 | 9.853,638073 | +0,00% |
| 2020-07-30 | 9.853,532457 | +0,00% |
| 2020-07-29 | 9.853,446843 | +0,00% |
| 2020-07-28 | 9.853,341238 | -0,01% |
| 2020-07-27 | 9.854,335628 | +0,01% |
| 2020-07-24 | 9.853,748778 | 0,00% |
| 2020-07-23 | 9.853,923166 | 0,00% |
| 2020-07-22 | 9.854,097555 | +0,85% |
| 2020-07-21 | 9.771,151937 | +0,00% |
| 2020-07-20 | 9.770,756328 | +0,02% |
| 2020-07-17 | 9.769,239481 | +0,01% |
| 2020-07-16 | 9.768,533866 | 0,00% |
| 2020-07-15 | 9.768,708243 | 0,00% |
| 2020-07-14 | 9.768,872643 | -0,01% |
| 2020-07-13 | 9.770,147037 | +0,00% |
| 2020-07-10 | 9.769,780176 | +0,04% |
| 2020-07-09 | 9.766,044570 | +0,00% |
| 2020-07-08 | 9.765,918953 | +0,01% |
| 2020-07-07 | 9.764,683342 | -0,01% |
| 2020-07-06 | 9.765,197727 | 0,00% |
| 2020-07-03 | 9.765,460890 | -0,75% |
| 2020-07-02 | 9.839,335262 | +0,01% |
| 2020-07-01 | 9.838,559654 | -0,12% |
| 2020-06-30 | 9.850,124042 | +0,00% |
| 2020-06-29 | 9.849,918432 | +0,06% |
| 2020-06-26 | 9.844,391585 | +0,04% |
| 2020-06-25 | 9.840,695970 | +0,03% |
| 2020-06-24 | 9.837,960364 | +0,17% |
| 2020-06-23 | 9.821,224757 | +0,02% |
| 2020-06-22 | 9.819,609125 | +0,15% |
| 2020-06-19 | 9.804,502278 | +1,15% |
| 2020-06-18 | 9.693,166650 | +0,06% |
| 2020-06-17 | 9.687,521049 | +0,01% |
| 2020-06-16 | 9.686,265436 | +0,08% |
| 2020-06-15 | 9.678,829824 | +0,02% |
| 2020-06-12 | 9.677,232973 | +0,03% |
| 2020-06-11 | 9.674,177360 | +0,02% |
| 2020-06-10 | 9.672,101757 | +0,03% |
| 2020-06-09 | 9.669,356139 | +0,00% |
| 2020-06-08 | 9.669,180520 | +0,00% |
| 2020-06-05 | 9.669,123676 | +0,01% |
| 2020-06-04 | 9.668,558069 | +1,31% |
| 2020-06-03 | 9.543,372449 | +0,01% |
| 2020-06-02 | 9.542,096835 | +0,01% |
| 2020-05-29 | 9.540,674372 | +0,07% |
| 2020-05-28 | 9.534,148767 | +0,05% |
| 2020-05-27 | 9.529,193159 | -0,04% |
| 2020-05-26 | 9.533,427540 | +0,03% |
| 2020-05-25 | 9.530,411919 | -1,41% |
| 2020-05-22 | 9.666,915084 | +0,00% |
| 2020-05-21 | 9.666,499473 | +0,06% |
| 2020-05-20 | 9.660,863851 | +0,01% |
| 2020-05-19 | 9.660,008238 | +0,01% |
| 2020-05-18 | 9.659,162625 | +0,03% |
| 2020-05-15 | 9.656,275769 | +0,02% |
| 2020-05-14 | 9.654,070170 | +0,13% |
| 2020-05-13 | 9.641,574555 | +0,06% |
| 2020-05-12 | 9.636,118942 | +0,02% |
| 2020-05-11 | 9.634,013327 | +0,06% |
| 2020-05-08 | 9.628,456478 | -0,01% |
| 2020-05-07 | 9.629,390875 | -0,01% |
| 2020-05-06 | 9.630,055269 | -0,05% |
| 2020-05-05 | 9.634,799645 | +0,01% |
| 2020-05-04 | 9.633,934032 | -0,01% |
| 2020-04-30 | 9.634,831576 | +0,05% |
| 2020-04-29 | 9.630,305959 | +0,11% |
| 2020-04-28 | 9.620,110350 | -0,01% |
| 2020-04-27 | 9.621,344731 | +0,01% |
| 2020-04-24 | 9.620,567892 | +0,00% |
| 2020-04-23 | 9.620,312268 | -0,05% |
| 2020-04-22 | 9.624,686657 | -0,01% |
| 2020-04-21 | 9.625,521027 | -0,18% |
| 2020-04-20 | 9.643,065414 | +0,07% |
| 2020-04-17 | 9.636,518588 | +0,04% |
| 2020-04-16 | 9.633,102966 | -0,01% |
| 2020-04-15 | 9.634,437352 | +0,16% |
| 2020-04-14 | 9.619,241732 | +0,05% |
| 2020-04-09 | 9.614,003670 | +0,07% |
| 2020-04-08 | 9.607,338056 | -0,26% |
| 2020-04-07 | 9.632,122435 | +0,07% |
| 2020-04-06 | 9.625,496824 | +0,10% |
| 2020-04-03 | 9.616,099994 | +1,22% |
| 2020-04-02 | 9.500,234370 | -0,32% |
| 2020-04-01 | 9.530,478752 | -0,12% |
| 2020-03-31 | 9.542,113144 | -0,11% |
| 2020-03-30 | 9.553,017529 | -0,10% |
| 2020-03-27 | 9.562,590687 | +0,16% |
| 2020-03-26 | 9.547,425068 | +0,04% |
| 2020-03-25 | 9.544,039459 | -0,17% |
| 2020-03-24 | 9.560,473840 | +0,21% |
| 2020-03-23 | 9.540,098221 | +0,05% |
| 2020-03-20 | 9.535,261389 | +0,05% |
| 2020-03-19 | 9.530,215766 | -5,22% |
| 2020-03-18 | 10.054,850158 | -0,26% |
| 2020-03-17 | 10.081,154543 | +0,11% |
| 2020-03-16 | 10.069,698930 | -0,24% |
| 2020-03-13 | 10.093,502090 | -0,24% |
| 2020-03-12 | 10.117,736471 | -0,19% |
| 2020-03-11 | 10.137,350862 | +0,00% |
| 2020-03-10 | 10.137,025245 | -0,13% |
| 2020-03-09 | 10.150,159621 | +0,19% |
| 2020-03-06 | 10.131,162792 | +0,04% |
| 2020-03-05 | 10.126,867177 | -0,08% |
| 2020-03-04 | 10.135,251555 | -4,89% |
| 2020-03-03 | 10.656,545939 | 0,00% |
| 2020-03-02 | 10.656,810333 | +0,06% |
| 2020-02-28 | 10.650,883486 | -0,01% |
| 2020-02-27 | 10.652,167870 | -0,03% |
| 2020-02-26 | 10.654,862265 | -0,04% |
| 2020-02-25 | 10.659,286635 | 0,00% |
| 2020-02-24 | 10.659,501014 | +0,08% |
| 2020-02-21 | 10.651,304185 | +0,05% |
| 2020-02-20 | 10.645,758568 | -0,01% |
| 2020-02-19 | 10.646,422950 | +1,99% |
| 2020-02-18 | 10.438,437330 | +0,12% |
| 2020-02-17 | 10.426,041721 | -0,25% |
| 2020-02-14 | 10.452,184877 | -0,33% |
| 2020-02-13 | 10.486,439270 | -0,23% |
| 2020-02-12 | 10.510,803648 | -0,01% |
| 2020-02-11 | 10.511,498043 | -0,01% |
| 2020-02-10 | 10.512,222429 | -0,01% |
| 2020-02-07 | 10.513,355585 | -0,02% |
| 2020-02-06 | 10.515,129974 | -0,02% |
| 2020-02-05 | 10.517,674361 | +0,39% |
| 2020-02-04 | 10.476,358734 | -0,08% |
| 2020-02-03 | 10.484,763124 | +0,01% |
| 2020-01-31 | 10.483,826276 | -0,01% |
| 2020-01-30 | 10.484,600665 | 0,00% |
| 2020-01-29 | 10.484,995055 | -0,04% |
| 2020-01-28 | 10.489,059438 | -0,01% |
| 2020-01-27 | 10.490,463839 | +0,01% |
| 2020-01-24 | 10.489,576983 | +0,02% |
| 2020-01-23 | 10.487,681368 | -0,11% |
| 2020-01-22 | 10.499,585764 | -0,01% |
| 2020-01-21 | 10.500,420134 | +0,77% |
| 2020-01-20 | 10.420,454537 | +0,01% |
| 2020-01-17 | 10.419,487688 | -0,01% |
| 2020-01-16 | 10.420,392073 | -0,01% |
| 2020-01-15 | 10.421,286457 | -0,01% |
| 2020-01-14 | 10.422,510838 | -0,02% |
| 2020-01-13 | 10.424,305239 | 0,00% |
| 2020-01-10 | 10.424,398392 | +0,01% |
| 2020-01-09 | 10.423,532779 | -0,03% |
| 2020-01-08 | 10.426,397162 | -0,01% |
| 2020-01-07 | 10.427,331548 | +0,01% |
| 2020-01-06 | 10.426,475935 | 0,00% |
| 2020-01-03 | 10.426,589090 | -0,09% |
| 2020-01-02 | 10.435,833472 | +0,02% |
| 2019-12-31 | 10.433,852253 | 0,00% |
| 2019-12-30 | 10.433,956095 | -0,01% |
| 2019-12-23 | 10.435,103099 | +0,01% |
| 2019-12-20 | 10.434,164677 | +0,01% |
| 2019-12-19 | 10.433,208526 | +0,37% |
| 2019-12-18 | 10.395,172382 | 0,00% |
| 2019-12-17 | 10.395,186252 | +0,01% |
| 2019-12-16 | 10.394,210100 | -0,02% |
| 2019-12-14 | 10.396,207816 | -0,01% |
| 2019-12-13 | 10.397,241676 | 0,00% |
| 2019-12-12 | 10.397,265536 | -0,01% |
| 2019-12-11 | 10.398,279395 | -0,03% |
| 2019-12-10 | 10.401,283264 | 0,00% |
| 2019-12-09 | 10.401,307101 | +0,05% |
| 2019-12-07 | 10.396,204823 | +0,00% |
| 2019-12-06 | 10.396,198692 | +0,03% |
| 2019-12-05 | 10.393,092544 | +0,00% |
| 2019-12-04 | 10.393,066401 | -0,31% |
| 2019-12-03 | 10.425,060258 | +0,02% |
| 2019-12-02 | 10.422,944110 | -0,15% |
| 2019-11-29 | 10.438,745684 | -0,03% |
| 2019-11-28 | 10.441,989534 | -0,01% |
| 2019-11-27 | 10.443,103409 | -0,01% |
| 2019-11-26 | 10.444,237275 | +0,02% |
| 2019-11-25 | 10.442,121126 | +0,02% |
| 2019-11-22 | 10.440,062697 | +0,02% |
| 2019-11-21 | 10.438,096557 | +0,03% |
| 2019-11-20 | 10.434,830423 | +0,19% |
| 2019-11-19 | 10.414,554277 | +0,02% |
| 2019-11-18 | 10.412,488131 | 0,00% |
| 2019-11-15 | 10.412,489695 | +0,00% |
| 2019-11-14 | 10.412,483541 | +0,00% |
| 2019-11-13 | 10.412,307412 | +0,06% |
| 2019-11-12 | 10.405,721271 | +0,01% |
| 2019-11-11 | 10.404,745130 | +0,03% |
| 2019-11-08 | 10.401,236709 | -0,03% |
| 2019-11-07 | 10.404,630567 | +0,01% |
| 2019-11-06 | 10.403,454427 | +0,28% |
| 2019-11-05 | 10.374,268274 | +0,00% |
| 2019-11-04 | 10.374,222130 | -0,01% |
| 2019-10-31 | 10.375,257564 | +0,02% |
| 2019-10-30 | 10.372,851422 | +0,03% |
| 2019-10-29 | 10.369,515284 | +0,01% |
| 2019-10-28 | 10.368,289129 | 0,00% |
| 2019-10-25 | 10.368,390698 | +0,02% |
| 2019-10-24 | 10.366,244570 | +0,03% |
| 2019-10-22 | 10.363,092289 | +0,01% |
| 2019-10-21 | 10.361,816132 | -0,60% |
| 2019-10-18 | 10.423,877709 | +0,02% |
| 2019-10-17 | 10.421,341582 | -0,05% |
| 2019-10-16 | 10.426,255424 | -0,01% |
| 2019-10-15 | 10.427,459294 | +0,00% |
| 2019-10-14 | 10.427,393148 | +0,01% |
| 2019-10-11 | 10.426,004712 | +0,00% |
| 2019-10-10 | 10.425,968579 | -0,01% |
| 2019-10-09 | 10.427,172426 | +0,00% |
| 2019-10-08 | 10.427,136294 | -0,01% |
| 2019-10-07 | 10.428,370131 | -0,01% |
| 2019-10-04 | 10.429,551716 | +1,25% |
| 2019-10-03 | 10.300,825589 | +0,04% |
| 2019-10-02 | 10.296,869427 | +0,00% |
| 2019-10-01 | 10.296,823294 | -0,02% |
| 2019-09-30 | 10.298,967149 | +0,01% |
| 2019-09-27 | 10.297,968723 | 0,00% |
| 2019-09-26 | 10.298,382593 | -0,04% |
| 2019-09-25 | 10.302,356439 | -0,01% |
| 2019-09-24 | 10.303,690304 | +0,01% |
| 2019-09-23 | 10.302,334165 | +0,02% |
| 2019-09-20 | 10.300,025722 | -0,01% |
| 2019-09-19 | 10.300,849593 | +1,08% |
| 2019-09-18 | 10.190,833450 | +0,04% |
| 2019-09-17 | 10.186,667299 | -0,01% |
| 2019-09-16 | 10.188,001153 | +0,01% |
| 2019-09-13 | 10.186,482743 | -0,01% |
| 2019-09-12 | 10.187,846599 | +0,03% |
| 2019-09-11 | 10.185,010455 | +0,06% |
| 2019-09-10 | 10.179,314319 | -0,01% |
| 2019-09-09 | 10.180,658174 | +0,02% |
| 2019-09-06 | 10.179,039736 | -0,01% |
| 2019-09-05 | 10.180,393603 | -0,03% |
| 2019-09-04 | 10.183,197450 | -0,07% |
| 2019-09-03 | 10.190,581307 | +0,00% |
| 2019-09-02 | 10.190,535152 | +0,03% |
| 2019-08-30 | 10.187,466733 | -0,04% |
| 2019-08-29 | 10.191,780598 | -0,03% |
| 2019-08-28 | 10.194,674450 | +0,03% |
| 2019-08-27 | 10.191,678308 | +0,05% |
| 2019-08-26 | 10.186,402162 | +0,07% |
| 2019-08-23 | 10.179,553745 | -0,01% |
| 2019-08-22 | 10.180,947602 | -0,31% |
| 2019-08-21 | 10.212,371462 | -0,03% |
| 2019-08-16 | 10.215,120738 | -0,01% |
| 2019-08-15 | 10.216,614613 | +0,01% |
| 2019-08-14 | 10.215,798448 | +0,16% |
| 2019-08-13 | 10.199,562315 | +0,06% |
| 2019-08-12 | 10.193,326171 | +0,05% |
| 2019-08-10 | 10.188,443905 | +0,00% |
| 2019-08-09 | 10.188,307744 | +0,05% |
| 2019-08-08 | 10.183,521614 | +0,00% |
| 2019-08-07 | 10.183,355463 | +0,02% |
| 2019-08-06 | 10.180,839326 | +0,00% |
| 2019-08-05 | 10.180,673186 | +0,16% |
| 2019-08-02 | 10.164,524763 | +0,14% |
| 2019-08-01 | 10.150,068629 | -0,01% |
| 2019-07-31 | 10.150,682477 | +0,02% |
| 2019-07-30 | 10.148,876335 | +0,04% |
| 2019-07-29 | 10.144,710183 | +0,12% |
| 2019-07-26 | 10.132,921758 | -0,05% |
| 2019-07-25 | 10.137,515616 | +0,04% |
| 2019-07-24 | 10.133,349476 | +0,08% |
| 2019-07-23 | 10.125,023338 | +0,03% |
| 2019-07-22 | 10.121,527202 | +0,02% |
| 2019-07-19 | 10.119,118765 | -0,07% |
| 2019-07-18 | 10.126,552636 | +0,04% |
| 2019-07-17 | 10.122,976484 | -0,01% |
| 2019-07-16 | 10.124,350352 | +0,04% |
| 2019-07-15 | 10.120,754210 | +0,03% |
| 2019-07-12 | 10.117,545784 | -0,10% |
| 2019-07-11 | 10.127,269638 | +0,00% |
| 2019-07-10 | 10.127,013471 | -0,08% |
| 2019-07-09 | 10.135,187327 | +0,04% |
| 2019-07-08 | 10.130,881202 | -0,06% |
| 2019-07-05 | 10.136,952758 | -0,03% |
| 2019-07-04 | 10.140,166628 | -0,01% |
| 2019-07-03 | 10.141,650480 | +0,13% |
| 2019-07-02 | 10.128,054349 | +0,10% |
| 2019-07-01 | 10.117,878208 | +0,02% |
| 2019-06-28 | 10.115,969777 | -0,01% |
| 2019-06-27 | 10.116,793636 | -0,01% |
| 2019-06-26 | 10.118,267498 | +0,01% |
| 2019-06-25 | 10.117,371351 | +0,01% |
| 2019-06-24 | 10.115,975220 | +0,03% |
| 2019-06-21 | 10.113,386773 | -0,03% |
| 2019-06-20 | 10.116,660635 | +0,11% |
| 2019-06-19 | 10.105,684484 | +1,05% |
| 2019-06-18 | 10.000,758357 | +0,09% |
| 2019-06-17 | 9.991,522213 | -0,01% |
| 2019-06-14 | 9.992,363778 | +0,04% |
| 2019-06-13 | 9.988,407650 | +0,09% |
| 2019-06-12 | 9.979,591496 | +0,00% |
| 2019-06-11 | 9.979,245357 | +0,01% |
| 2019-06-07 | 9.977,790798 | -0,05% |
| 2019-06-06 | 9.982,374655 | +0,06% |
| 2019-06-05 | 9.976,478508 | -0,46% |
| 2019-06-04 | 10.022,542358 | -0,08% |
| 2019-06-03 | 10.030,206220 | +0,18% |
| 2019-05-31 | 10.012,297788 | +0,08% |
| 2019-05-30 | 10.004,421653 | +0,04% |
| 2019-05-29 | 10.000,795510 | +0,07% |
| 2019-05-28 | 9.994,169377 | +0,04% |
| 2019-05-27 | 9.989,973225 | +0,09% |
| 2019-05-24 | 9.981,044803 | +0,00% |
| 2019-05-23 | 9.980,578657 | +0,16% |
| 2019-05-22 | 9.964,882521 | +0,05% |
| 2019-05-21 | 9.960,016376 | -0,18% |
| 2019-05-20 | 9.978,320239 | -0,03% |
| 2019-05-17 | 9.981,661811 | +0,04% |
| 2019-05-16 | 9.977,275658 | +0,03% |
| 2019-05-15 | 9.974,309529 | +0,07% |
| 2019-05-14 | 9.967,463374 | +0,19% |
| 2019-05-13 | 9.948,987228 | +0,08% |
| 2019-05-10 | 9.941,378801 | +0,05% |
| 2019-05-09 | 9.936,392660 | -0,02% |
| 2019-05-08 | 9.938,226520 | -0,03% |
| 2019-05-07 | 9.941,030368 | -0,01% |
| 2019-05-06 | 9.942,394235 | +0,25% |
| 2019-05-03 | 9.917,585797 | -0,05% |
| 2019-05-02 | 9.922,929664 | -0,05% |
| 2019-04-30 | 9.927,757381 | -0,03% |
| 2019-04-29 | 9.931,191241 | 0,00% |
| 2019-04-26 | 9.931,472809 | +0,01% |
| 2019-04-25 | 9.930,906669 | -0,04% |
| 2019-04-24 | 9.934,420522 | +0,03% |
| 2019-04-23 | 9.931,794379 | +0,76% |
| 2019-04-18 | 9.857,003670 | +0,09% |
| 2019-04-17 | 9.848,137535 | -0,04% |
| 2019-04-16 | 9.851,711392 | +0,07% |
| 2019-04-15 | 9.844,885260 | 0,00% |
| 2019-04-12 | 9.845,176817 | -0,08% |
| 2019-04-11 | 9.853,010688 | +0,03% |
| 2019-04-10 | 9.850,324541 | +0,01% |
| 2019-04-09 | 9.849,348390 | -0,10% |
| 2019-04-08 | 9.859,392250 | -0,03% |
| 2019-04-05 | 9.862,043816 | -0,02% |
| 2019-04-04 | 9.863,637674 | +0,01% |
| 2019-04-03 | 9.863,101547 | -0,91% |
| 2019-04-02 | 9.953,745396 | +0,03% |
| 2019-04-01 | 9.951,039259 | -0,01% |
| 2019-03-29 | 9.951,580842 | -0,04% |
| 2019-03-28 | 9.955,074694 | -0,02% |
| 2019-03-27 | 9.956,738555 | +0,41% |
| 2019-03-26 | 9.916,362404 | -0,04% |
| 2019-03-25 | 9.920,116270 | +0,07% |
| 2019-03-22 | 9.913,557847 | +0,13% |
| 2019-03-21 | 9.900,541682 | +0,21% |
| 2019-03-20 | 9.879,355552 | -0,74% |
| 2019-03-19 | 9.952,659405 | +0,16% |
| 2019-03-18 | 9.936,743256 | +0,06% |
| 2019-03-14 | 9.930,758690 | +0,00% |
| 2019-03-13 | 9.930,392549 | -0,03% |
| 2019-03-12 | 9.932,996408 | -0,01% |
| 2019-03-11 | 9.934,310261 | +0,02% |
| 2019-03-08 | 9.932,661844 | +0,02% |
| 2019-03-07 | 9.930,295693 | +0,05% |
| 2019-03-06 | 9.924,969555 | +0,09% |
| 2019-03-05 | 9.916,103409 | +0,12% |
| 2019-03-04 | 9.904,447264 | -0,06% |
| 2019-03-01 | 9.910,518843 | -0,09% |
| 2019-02-28 | 9.919,702700 | -0,02% |
| 2019-02-27 | 9.921,786562 | -0,05% |
| 2019-02-26 | 9.926,280415 | -0,02% |
| 2019-02-25 | 9.928,374267 | +0,08% |
| 2019-02-22 | 9.920,265857 | +0,05% |
| 2019-02-21 | 9.915,109707 | +0,05% |
| 2019-02-20 | 9.909,933566 | +0,52% |
| 2019-02-19 | 9.858,737413 | +0,03% |
| 2019-02-18 | 9.855,981285 | +0,09% |
| 2019-02-15 | 9.847,362858 | +0,00% |
| 2019-02-14 | 9.847,006697 | +0,03% |
| 2019-02-13 | 9.844,170564 | +0,05% |
| 2019-02-12 | 9.838,874417 | -0,15% |
| 2019-02-11 | 9.853,308288 | -0,07% |
| 2019-02-08 | 9.859,739864 | +0,00% |
| 2019-02-07 | 9.859,623715 | +0,03% |
| 2019-02-06 | 9.856,787582 | +0,16% |
| 2019-02-05 | 9.841,401419 | +0,27% |
| 2019-02-04 | 9.814,525284 | -0,01% |
| 2019-02-01 | 9.815,936870 | +0,31% |
| 2019-01-31 | 9.785,260713 | +0,08% |
| 2019-01-30 | 9.777,264582 | -0,05% |
| 2019-01-29 | 9.781,858440 | +0,03% |
| 2019-01-28 | 9.778,702301 | -0,01% |
| 2019-01-25 | 9.780,083863 | +0,11% |
| 2019-01-24 | 9.769,397716 | +0,06% |
| 2019-01-23 | 9.763,821587 | +0,03% |
| 2019-01-22 | 9.760,765430 | +0,08% |
| 2019-01-21 | 9.752,589301 | +0,96% |
| 2019-01-18 | 9.659,500870 | -0,18% |
| 2019-01-17 | 9.676,824713 | -0,32% |
| 2019-01-16 | 9.707,578580 | -0,28% |
| 2019-01-15 | 9.734,992439 | +0,17% |
| 2019-01-14 | 9.718,206297 | +0,29% |
| 2019-01-11 | 9.690,257875 | +0,06% |
| 2019-01-10 | 9.684,411730 | +0,03% |
| 2019-01-09 | 9.681,315583 | +0,09% |
| 2019-01-08 | 9.672,989434 | -0,02% |
| 2019-01-07 | 9.675,143290 | +0,02% |
| 2019-01-04 | 9.673,584877 | -0,97% |
| 2019-01-03 | 9.768,418726 | -0,02% |
| 2019-01-02 | 9.770,622584 | +0,08% |
| 2018-12-28 | 9.762,710261 | +0,03% |
| 2018-12-27 | 9.759,363568 | +0,08% |
| 2018-12-21 | 9.751,153479 | +0,01% |
| 2018-12-20 | 9.750,646810 | +0,01% |
| 2018-12-19 | 9.750,130129 | -0,52% |
| 2018-12-18 | 9.800,933433 | -0,02% |
| 2018-12-17 | 9.803,206752 | +0,04% |
| 2018-12-15 | 9.799,433394 | +0,01% |
| 2018-12-14 | 9.798,926714 | +0,15% |
| 2018-12-13 | 9.784,260014 | +0,01% |
| 2018-12-12 | 9.783,513343 | +0,04% |
| 2018-12-11 | 9.780,026664 | +0,01% |
| 2018-12-10 | 9.779,279982 | -0,04% |
| 2018-12-07 | 9.782,769943 | +0,04% |
| 2018-12-06 | 9.779,193248 | +0,01% |
| 2018-12-05 | 9.778,436576 | +0,49% |
| 2018-12-04 | 9.730,439891 | +0,07% |
| 2018-12-03 | 9.723,993204 | +0,01% |
| 2018-12-01 | 9.722,789844 | +0,19% |
| 2018-11-29 | 9.704,186474 | +0,04% |
| 2018-11-28 | 9.700,639792 | +0,12% |
| 2018-11-27 | 9.688,673119 | +0,01% |
| 2018-11-26 | 9.687,836432 | +0,31% |
| 2018-11-23 | 9.657,856378 | +0,09% |
| 2018-11-22 | 9.648,789689 | +0,13% |
| 2018-11-21 | 9.636,683009 | +0,41% |
| 2018-11-20 | 9.597,316337 | +0,13% |
| 2018-11-19 | 9.585,029647 | +0,05% |
| 2018-11-16 | 9.579,769599 | +0,04% |
| 2018-11-15 | 9.576,172914 | +0,07% |
| 2018-11-14 | 9.569,656234 | +0,10% |
| 2018-11-13 | 9.560,349554 | -0,02% |
| 2018-11-12 | 9.562,422862 | -0,01% |
| 2018-11-10 | 9.563,789512 | +0,01% |
| 2018-11-09 | 9.562,972814 | -0,02% |
| 2018-11-08 | 9.564,946128 | -0,17% |
| 2018-11-07 | 9.581,189467 | +0,01% |
| 2018-11-06 | 9.580,372781 | +0,15% |
| 2018-11-05 | 9.566,416098 | +0,02% |
| 2018-10-31 | 9.564,682688 | -0,03% |
| 2018-10-30 | 9.567,695992 | +0,07% |
| 2018-10-29 | 9.560,869316 | +0,23% |
| 2018-10-26 | 9.538,839270 | +0,07% |
| 2018-10-25 | 9.531,792583 | +0,04% |
| 2018-10-24 | 9.528,305904 | +0,20% |
| 2018-10-19 | 9.509,682499 | -0,80% |
| 2018-10-18 | 9.586,055812 | +0,02% |
| 2018-10-17 | 9.584,069128 | +0,27% |
| 2018-10-16 | 9.557,882466 | +0,14% |
| 2018-10-15 | 9.544,345762 | +0,03% |
| 2018-10-13 | 9.541,852398 | -0,07% |
| 2018-10-11 | 9.548,689051 | +0,09% |
| 2018-10-10 | 9.539,632352 | -0,17% |
| 2018-10-09 | 9.555,855679 | -0,29% |
| 2018-10-08 | 9.583,528998 | +0,00% |
| 2018-10-05 | 9.583,498941 | -0,01% |
| 2018-10-04 | 9.584,012262 | -0,07% |
| 2018-10-03 | 9.590,275581 | +0,20% |
| 2018-10-02 | 9.571,598913 | +0,08% |
| 2018-10-01 | 9.563,952215 | +0,03% |
| 2018-09-28 | 9.561,552170 | +0,09% |
| 2018-09-27 | 9.552,485481 | +0,07% |
| 2018-09-26 | 9.545,678796 | +0,04% |
| 2018-09-25 | 9.541,692123 | -0,06% |
| 2018-09-24 | 9.547,205433 | +0,06% |
| 2018-09-21 | 9.541,285393 | +0,02% |
| 2018-09-20 | 9.539,108709 | +0,00% |
| 2018-09-19 | 9.538,632020 | +0,06% |
| 2018-09-18 | 9.532,505338 | -0,19% |
| 2018-09-17 | 9.550,558656 | -0,08% |
| 2018-09-14 | 9.557,798614 | -0,01% |
| 2018-09-13 | 9.559,141926 | -0,08% |
| 2018-09-12 | 9.567,005255 | -0,03% |
| 2018-09-11 | 9.569,808559 | -0,09% |
| 2018-09-10 | 9.578,461877 | -0,01% |
| 2018-09-07 | 9.579,771839 | +0,15% |
| 2018-09-06 | 9.564,995155 | +0,01% |
| 2018-09-05 | 9.563,778469 | -0,46% |
| 2018-09-04 | 9.608,391784 | -0,03% |
| 2018-09-03 | 9.611,725107 | -0,01% |
| 2018-08-31 | 9.612,275049 | 0,00% |
| 2018-08-30 | 9.612,348390 | -0,06% |
| 2018-08-29 | 9.618,281701 | +0,01% |
| 2018-08-28 | 9.617,095016 | +0,03% |
| 2018-08-27 | 9.613,828316 | +0,02% |
| 2018-08-24 | 9.611,518288 | +0,04% |
| 2018-08-23 | 9.607,791596 | +0,04% |
| 2018-08-22 | 9.604,064926 | +0,19% |
| 2018-08-21 | 9.585,648240 | -0,23% |
| 2018-08-17 | 9.608,221509 | +0,00% |
| 2018-08-16 | 9.607,894828 | -0,02% |
| 2018-08-15 | 9.610,028139 | +0,00% |
| 2018-08-14 | 9.609,691468 | +0,31% |
| 2018-08-13 | 9.580,464782 | -0,30% |
| 2018-08-10 | 9.608,894728 | -0,05% |
| 2018-08-09 | 9.613,468064 | -0,24% |
| 2018-08-08 | 9.636,251366 | -0,10% |
| 2018-08-07 | 9.645,414690 | -0,03% |
| 2018-08-06 | 9.648,128000 | +0,03% |
| 2018-08-03 | 9.645,157958 | +1,23% |
| 2018-08-02 | 9.527,991274 | -0,12% |
| 2018-08-01 | 9.539,504585 | -0,02% |
| 2018-07-31 | 9.540,987915 | +0,01% |
| 2018-07-30 | 9.540,241211 | +0,01% |
| 2018-07-27 | 9.539,151172 | +0,09% |
| 2018-07-26 | 9.530,504496 | +0,46% |
| 2018-07-25 | 9.487,077798 | +0,10% |
| 2018-07-24 | 9.477,371118 | +0,00% |
| 2018-07-23 | 9.477,214435 | +0,02% |
| 2018-07-20 | 9.475,544387 | -0,04% |
| 2018-07-19 | 9.479,607706 | +0,45% |
| 2018-07-18 | 9.437,321038 | +0,19% |
| 2018-07-17 | 9.419,264361 | +0,06% |
| 2018-07-16 | 9.413,177671 | +0,03% |
| 2018-07-13 | 9.410,357625 | -0,03% |
| 2018-07-12 | 9.413,260946 | +0,04% |
| 2018-07-11 | 9.409,524253 | -0,16% |
| 2018-07-10 | 9.424,777582 | +0,03% |
| 2018-07-09 | 9.421,880891 | +0,06% |
| 2018-07-06 | 9.416,660835 | +0,07% |
| 2018-07-05 | 9.410,104163 | +0,04% |
| 2018-07-04 | 9.405,877477 | +0,02% |
| 2018-07-03 | 9.403,740795 | -0,51% |
| 2018-07-02 | 9.452,184112 | -0,21% |
| 2018-06-29 | 9.471,804069 | -0,01% |
| 2018-06-28 | 9.472,717390 | -0,03% |
| 2018-06-27 | 9.475,240712 | +0,09% |
| 2018-06-26 | 9.466,324020 | -0,07% |
| 2018-06-25 | 9.472,627330 | -0,02% |
| 2018-06-22 | 9.474,187305 | -0,02% |
| 2018-06-21 | 9.476,030611 | -0,62% |
| 2018-06-20 | 9.534,953922 | +0,85% |
| 2018-06-19 | 9.454,417240 | -0,12% |
| 2018-06-18 | 9.465,570575 | -0,10% |
| 2018-06-15 | 9.475,050513 | +0,05% |
| 2018-06-14 | 9.469,863851 | -0,34% |
| 2018-06-13 | 9.502,267154 | -0,49% |
| 2018-06-12 | 9.549,270470 | -0,13% |
| 2018-06-11 | 9.561,653795 | -0,15% |
| 2018-06-08 | 9.576,343744 | -0,16% |
| 2018-06-07 | 9.592,017052 | -0,11% |
| 2018-06-06 | 9.602,970364 | -0,07% |
| 2018-06-05 | 9.609,883696 | -0,94% |
| 2018-06-04 | 9.701,007007 | +0,04% |
| 2018-06-01 | 9.697,446954 | +0,06% |
| 2018-05-31 | 9.692,070281 | +0,05% |
| 2018-05-30 | 9.687,543589 | +0,04% |
| 2018-05-29 | 9.683,886912 | -0,10% |
| 2018-05-28 | 9.693,190232 | +0,06% |
| 2018-05-25 | 9.687,810178 | +0,01% |
| 2018-05-24 | 9.687,003492 | +0,25% |
| 2018-05-23 | 9.663,056810 | -0,11% |
| 2018-05-22 | 9.674,130140 | -0,21% |
| 2018-05-18 | 9.694,633405 | -0,17% |
| 2018-05-17 | 9.711,286723 | -0,13% |
| 2018-05-16 | 9.723,950030 | +0,01% |
| 2018-05-15 | 9.723,073363 | -0,28% |
| 2018-05-14 | 9.749,956683 | -0,21% |
| 2018-05-11 | 9.770,616620 | -0,07% |
| 2018-05-10 | 9.777,859959 | -0,10% |
| 2018-05-09 | 9.787,843262 | -0,07% |
| 2018-05-08 | 9.795,136582 | -0,30% |
| 2018-05-07 | 9.825,049903 | -0,05% |
| 2018-05-04 | 9.829,699850 | +0,65% |
| 2018-05-03 | 9.766,323166 | -0,05% |
| 2018-05-02 | 9.771,446488 | -0,02% |
| 2018-04-27 | 9.773,093076 | +0,10% |
| 2018-04-26 | 9.763,766406 | +0,04% |
| 2018-04-25 | 9.760,019713 | -0,03% |
| 2018-04-24 | 9.763,043029 | +0,03% |
| 2018-04-23 | 9.760,346361 | -0,04% |
| 2018-04-21 | 9.764,162991 | +0,00% |
| 2018-04-20 | 9.763,786296 | +0,03% |
| 2018-04-19 | 9.761,149620 | +0,18% |
| 2018-04-18 | 9.743,222950 | +0,10% |
| 2018-04-17 | 9.733,716259 | +0,04% |
| 2018-04-16 | 9.729,979578 | -0,01% |
| 2018-04-13 | 9.731,149520 | -0,07% |
| 2018-04-12 | 9.737,692843 | +0,03% |
| 2018-04-11 | 9.735,076168 | +0,06% |
| 2018-04-10 | 9.729,029481 | +0,06% |
| 2018-04-09 | 9.722,942802 | +0,15% |
| 2018-04-06 | 9.708,012739 | -0,06% |
| 2018-04-05 | 9.713,436055 | -0,76% |
| 2018-04-04 | 9.787,699385 | -0,02% |
| 2018-04-03 | 9.789,792694 | -0,02% |
| 2018-03-29 | 9.791,639293 | +0,10% |
| 2018-03-28 | 9.781,942613 | +0,11% |
| 2018-03-27 | 9.770,975919 | +0,04% |
| 2018-03-26 | 9.767,199235 | +0,02% |
| 2018-03-23 | 9.764,869195 | -0,07% |
| 2018-03-22 | 9.771,422507 | +0,15% |
| 2018-03-21 | 9.756,515827 | -0,09% |
| 2018-03-20 | 9.765,669150 | +0,03% |
| 2018-03-19 | 9.762,732469 | +0,08% |
| 2018-03-14 | 9.754,659061 | +0,07% |
| 2018-03-13 | 9.748,142358 | +0,01% |
| 2018-03-12 | 9.747,235678 | -0,03% |
| 2018-03-10 | 9.749,822329 | +0,00% |
| 2018-03-09 | 9.749,405632 | +0,04% |
| 2018-03-08 | 9.745,468951 | -0,03% |
| 2018-03-07 | 9.748,522280 | +0,07% |
| 2018-03-06 | 9.741,915594 | -0,03% |
| 2018-03-05 | 9.744,758911 | +0,23% |
| 2018-03-02 | 9.721,958856 | -0,05% |
| 2018-03-01 | 9.726,412185 | -0,05% |
| 2018-02-28 | 9.730,845501 | +0,01% |
| 2018-02-27 | 9.729,718820 | -0,11% |
| 2018-02-26 | 9.740,502134 | +0,06% |
| 2018-02-23 | 9.734,402095 | +0,11% |
| 2018-02-22 | 9.723,495404 | 0,00% |
| 2018-02-21 | 9.723,768723 | -1,06% |
| 2018-02-20 | 9.828,332036 | -0,03% |
| 2018-02-19 | 9.831,345363 | -0,04% |
| 2018-02-16 | 9.835,575320 | +0,04% |
| 2018-02-15 | 9.832,118632 | -0,15% |
| 2018-02-14 | 9.847,371961 | +0,20% |
| 2018-02-13 | 9.828,085271 | +0,14% |
| 2018-02-12 | 9.814,828583 | -0,01% |
| 2018-02-09 | 9.815,428538 | +0,14% |
| 2018-02-08 | 9.801,231853 | -0,01% |
| 2018-02-07 | 9.802,245158 | -0,01% |
| 2018-02-06 | 9.802,798470 | +0,02% |
| 2018-02-05 | 9.800,741804 | -0,45% |
| 2018-02-02 | 9.844,621753 | -0,08% |
| 2018-02-01 | 9.852,415067 | -0,18% |
| 2018-01-31 | 9.870,188392 | -0,06% |
| 2018-01-30 | 9.876,091701 | -0,02% |
| 2018-01-29 | 9.877,755020 | -0,14% |
| 2018-01-26 | 9.891,854981 | 0,00% |
| 2018-01-25 | 9.892,258296 | +0,14% |
| 2018-01-24 | 9.878,921603 | -0,09% |
| 2018-01-23 | 9.887,504928 | +0,07% |
| 2018-01-22 | 9.880,658252 | -0,09% |
| 2018-01-19 | 9.889,258207 | -0,14% |
| 2018-01-18 | 9.903,561517 | -0,09% |
| 2018-01-17 | 9.912,294839 | -0,02% |
| 2018-01-16 | 9.914,018150 | -0,02% |
| 2018-01-15 | 9.915,701480 | -0,04% |
| 2018-01-12 | 9.920,161428 | +0,04% |
| 2018-01-11 | 9.916,094739 | +0,02% |
| 2018-01-10 | 9.914,078075 | -0,01% |
| 2018-01-09 | 9.915,481368 | -0,03% |
| 2018-01-08 | 9.918,894695 | +0,09% |
| 2018-01-05 | 9.910,244648 | +0,15% |
| 2018-01-04 | 9.895,457963 | -0,28% |
| 2018-01-03 | 9.923,431288 | +0,02% |
| 2018-01-02 | 9.921,314607 | -0,04% |
| 2017-12-29 | 9.925,306647 | -0,03% |
| 2017-12-28 | 9.928,659349 | +0,02% |
| 2017-12-27 | 9.926,392051 | +0,06% |
| 2017-12-22 | 9.920,925550 | +0,00% |
| 2017-12-21 | 9.920,548245 | -0,03% |
| 2017-12-20 | 9.923,770941 | -0,06% |
| 2017-12-19 | 9.929,363645 | +0,14% |
| 2017-12-18 | 9.915,966351 | +0,12% |
| 2017-12-15 | 9.903,684450 | +0,08% |
| 2017-12-14 | 9.895,827141 | +0,00% |
| 2017-12-13 | 9.895,469838 | -0,07% |
| 2017-12-12 | 9.902,562537 | -0,03% |
| 2017-12-11 | 9.905,995233 | -0,01% |
| 2017-12-08 | 9.906,823349 | -0,02% |
| 2017-12-07 | 9.908,396031 | +0,00% |
| 2017-12-06 | 9.908,048739 | -0,05% |
| 2017-12-05 | 9.913,421442 | +0,09% |
| 2017-12-04 | 9.904,934143 | -0,01% |
| 2017-12-01 | 9.905,862243 | +0,06% |
| 2017-11-30 | 9.899,624935 | -0,01% |
| 2017-11-29 | 9.901,087655 | -0,06% |
| 2017-11-28 | 9.906,650346 | +0,00% |
| 2017-11-27 | 9.906,493043 | -0,01% |
| 2017-11-24 | 9.907,511159 | +0,00% |
| 2017-11-23 | 9.907,213837 | +0,11% |
| 2017-11-22 | 9.896,796552 | +0,14% |
| 2017-11-21 | 9.882,839237 | -0,41% |
| 2017-11-20 | 9.923,641954 | -0,02% |
| 2017-11-17 | 9.925,960053 | +0,00% |
| 2017-11-16 | 9.925,562747 | -0,08% |
| 2017-11-15 | 9.933,065458 | +0,10% |
| 2017-11-14 | 9.923,018150 | +0,00% |
| 2017-11-13 | 9.922,620855 | -0,04% |
| 2017-11-10 | 9.926,928965 | -0,09% |
| 2017-11-09 | 9.935,531659 | -0,01% |
| 2017-11-08 | 9.936,094362 | +0,03% |
| 2017-11-07 | 9.933,517057 | -0,04% |
| 2017-11-06 | 9.937,289761 | +0,32% |
| 2017-11-03 | 9.905,577859 | +0,13% |
| 2017-11-02 | 9.893,190554 | +0,03% |
| 2017-10-31 | 9.890,115971 | -0,06% |
| 2017-10-30 | 9.895,618660 | -0,03% |
| 2017-10-27 | 9.898,096768 | -0,02% |
| 2017-10-26 | 9.899,819469 | -0,07% |
| 2017-10-25 | 9.906,542170 | +0,04% |
| 2017-10-24 | 9.902,214868 | +0,07% |
| 2017-10-20 | 9.894,865658 | -0,07% |
| 2017-10-19 | 9.902,108365 | +0,18% |
| 2017-10-18 | 9.884,501070 | +0,03% |
| 2017-10-17 | 9.881,823760 | +0,06% |
| 2017-10-16 | 9.875,846466 | +0,08% |
| 2017-10-13 | 9.868,314563 | +0,12% |
| 2017-10-12 | 9.856,227263 | +0,14% |
| 2017-10-11 | 9.842,569965 | +0,15% |
| 2017-10-10 | 9.827,582660 | +0,01% |
| 2017-10-09 | 9.827,075370 | -0,05% |
| 2017-10-06 | 9.831,683453 | -0,10% |
| 2017-10-05 | 9.841,226154 | -0,06% |
| 2017-10-04 | 9.846,928865 | +0,41% |
| 2017-10-03 | 9.806,471578 | +0,03% |
| 2017-10-02 | 9.803,644271 | -0,13% |
| 2017-09-29 | 9.816,192372 | -0,02% |
| 2017-09-28 | 9.817,955064 | -0,28% |
| 2017-09-27 | 9.845,557769 | -0,07% |
| 2017-09-26 | 9.852,940473 | +0,05% |
| 2017-09-25 | 9.848,493165 | +0,05% |
| 2017-09-22 | 9.843,081279 | +0,21% |
| 2017-09-21 | 9.822,013970 | +0,11% |
| 2017-09-20 | 9.811,216664 | +0,36% |
| 2017-09-19 | 9.775,829381 | +0,15% |
| 2017-09-18 | 9.761,182072 | +0,14% |
| 2017-09-15 | 9.747,770176 | +0,10% |
| 2017-09-14 | 9.738,462875 | +0,28% |
| 2017-09-13 | 9.711,735573 | +0,06% |
| 2017-09-12 | 9.706,208282 | +0,01% |
| 2017-09-11 | 9.705,590975 | +0,18% |
| 2017-09-08 | 9.688,159089 | +0,14% |
| 2017-09-07 | 9.674,901791 | +0,07% |
| 2017-09-06 | 9.667,964477 | +0,09% |
| 2017-09-05 | 9.659,567193 | -0,26% |
| 2017-09-04 | 9.684,659881 | -0,02% |
| 2017-09-01 | 9.686,397982 | -0,03% |
| 2017-08-31 | 9.689,550696 | +0,08% |
| 2017-08-30 | 9.681,403382 | -0,11% |
| 2017-08-29 | 9.692,036100 | +0,07% |
| 2017-08-28 | 9.684,988780 | +0,15% |
| 2017-08-25 | 9.670,166894 | +0,18% |
| 2017-08-24 | 9.652,729586 | +0,23% |
| 2017-08-23 | 9.630,402284 | +0,02% |
| 2017-08-22 | 9.628,344997 | +0,03% |
| 2017-08-21 | 9.625,077676 | +0,19% |
| 2017-08-18 | 9.607,055779 | +0,05% |
| 2017-08-17 | 9.602,518477 | +0,07% |
| 2017-08-16 | 9.595,411187 | -0,02% |
| 2017-08-15 | 9.597,173901 | -0,01% |
| 2017-08-14 | 9.597,706580 | 0,00% |
| 2017-08-11 | 9.597,934686 | -0,05% |
| 2017-08-10 | 9.602,347392 | -0,03% |
| 2017-08-09 | 9.605,420079 | +0,07% |
| 2017-08-08 | 9.598,362781 | +0,05% |
| 2017-08-07 | 9.593,765486 | -0,04% |
| 2017-08-04 | 9.597,993592 | +0,09% |
| 2017-08-03 | 9.589,576285 | +0,05% |
| 2017-08-02 | 9.585,198991 | +0,10% |
| 2017-08-01 | 9.575,361694 | -0,10% |
| 2017-07-31 | 9.584,924386 | -0,02% |
| 2017-07-28 | 9.586,492500 | -0,02% |
| 2017-07-27 | 9.588,425201 | +0,05% |
| 2017-07-26 | 9.583,787893 | -0,08% |
| 2017-07-25 | 9.591,940595 | -0,03% |
| 2017-07-24 | 9.595,073297 | +0,01% |
| 2017-07-21 | 9.593,971395 | +0,04% |
| 2017-07-20 | 9.590,484096 | -0,13% |
| 2017-07-19 | 9.602,946804 | +0,48% |
| 2017-07-18 | 9.557,189501 | -0,02% |
| 2017-07-17 | 9.559,182205 | +0,09% |
| 2017-07-14 | 9.550,300294 | -0,02% |
| 2017-07-13 | 9.552,333012 | +0,11% |
| 2017-07-12 | 9.542,135706 | +0,07% |
| 2017-07-11 | 9.535,808404 | +0,04% |
| 2017-07-10 | 9.532,271102 | +0,12% |
| 2017-07-07 | 9.520,439193 | -0,04% |
| 2017-07-06 | 9.524,591906 | -0,23% |
| 2017-07-05 | 9.546,124608 | -0,63% |
| 2017-07-04 | 9.606,307312 | -0,02% |
| 2017-07-03 | 9.608,390011 | +0,01% |
| 2017-06-30 | 9.607,838106 | +0,06% |
| 2017-06-29 | 9.602,400820 | -0,05% |
| 2017-06-28 | 9.607,313510 | -0,32% |
| 2017-06-27 | 9.638,576207 | +0,03% |
| 2017-06-26 | 9.635,988913 | +0,06% |
| 2017-06-23 | 9.629,826997 | +0,05% |
| 2017-06-22 | 9.625,139708 | +0,20% |
| 2017-06-21 | 9.605,662398 | +0,22% |
| 2017-06-20 | 9.584,105106 | +0,04% |
| 2017-06-19 | 9.580,417806 | +0,00% |
| 2017-06-16 | 9.580,035900 | -0,03% |
| 2017-06-15 | 9.583,228616 | +0,07% |
| 2017-06-14 | 9.576,531304 | +0,03% |
| 2017-06-13 | 9.573,774001 | +0,08% |
| 2017-06-12 | 9.566,096691 | -0,01% |
| 2017-06-09 | 9.566,674805 | +0,08% |
| 2017-06-08 | 9.558,947514 | +0,09% |
| 2017-06-07 | 9.550,280204 | -0,05% |
| 2017-06-06 | 9.555,472909 | -0,02% |
| 2017-06-02 | 9.557,373713 | +0,04% |
| 2017-06-01 | 9.553,536416 | -0,07% |
| 2017-05-31 | 9.560,629115 | -0,02% |
| 2017-05-30 | 9.562,921825 | -0,02% |
| 2017-05-29 | 9.565,164499 | -0,07% |
| 2017-05-26 | 9.572,062620 | +0,02% |
| 2017-05-25 | 9.570,395321 | +0,16% |
| 2017-05-24 | 9.554,638007 | +0,20% |
| 2017-05-23 | 9.535,840723 | +0,03% |
| 2017-05-22 | 9.533,333411 | +0,10% |
| 2017-05-19 | 9.523,901513 | +0,64% |
| 2017-05-18 | 9.463,034215 | +0,01% |
| 2017-05-17 | 9.462,216919 | +0,04% |
| 2017-05-16 | 9.458,319630 | +0,01% |
| 2017-05-15 | 9.457,502323 | +0,06% |
| 2017-05-12 | 9.451,970431 | +0,09% |
| 2017-05-11 | 9.443,243129 | +0,25% |
| 2017-05-10 | 9.419,575819 | +0,18% |
| 2017-05-09 | 9.402,238528 | +0,02% |
| 2017-05-08 | 9.400,611231 | +0,13% |
| 2017-05-05 | 9.388,559321 | +0,05% |
| 2017-05-04 | 9.383,792028 | +0,02% |
| 2017-05-03 | 9.382,264726 | +0,07% |
| 2017-05-02 | 9.375,767426 | +0,04% |
| 2017-04-28 | 9.371,558224 | +0,16% |
| 2017-04-27 | 9.356,430922 | +0,18% |
| 2017-04-26 | 9.339,893619 | -0,02% |
| 2017-04-25 | 9.342,196319 | +0,00% |
| 2017-04-24 | 9.342,009025 | +0,00% |
| 2017-04-21 | 9.341,857121 | -0,09% |
| 2017-04-20 | 9.350,679827 | -0,34% |
| 2017-04-19 | 9.382,422529 | -0,03% |
| 2017-04-18 | 9.384,795221 | +0,11% |
| 2017-04-13 | 9.374,638727 | +0,09% |
| 2017-04-12 | 9.365,871434 | +0,08% |
| 2017-04-11 | 9.358,404124 | +0,01% |
| 2017-04-10 | 9.357,536837 | 0,00% |
| 2017-04-07 | 9.357,574932 | +0,02% |
| 2017-04-06 | 9.356,077632 | +0,01% |
| 2017-04-05 | 9.355,210333 | +0,14% |
| 2017-04-04 | 9.342,103032 | +0,05% |
| 2017-04-03 | 9.337,285748 | +0,20% |
| 2017-03-31 | 9.318,933832 | +0,14% |
| 2017-03-30 | 9.306,316536 | +0,11% |
| 2017-03-29 | 9.296,459238 | +0,32% |
| 2017-03-28 | 9.267,141937 | 0,00% |
| 2017-03-27 | 9.267,414646 | +0,27% |
| 2017-03-24 | 9.242,092732 | +0,15% |
| 2017-03-23 | 9.228,545440 | +0,21% |
| 2017-03-22 | 9.208,898154 | +0,40% |
| 2017-03-21 | 9.172,170841 | +0,42% |
| 2017-03-20 | 9.134,083552 | +0,03% |
| 2017-03-17 | 9.130,951638 | -0,07% |
| 2017-03-16 | 9.137,234348 | +0,07% |
| 2017-03-14 | 9.131,159743 | -0,02% |
| 2017-03-13 | 9.133,192450 | -0,05% |
| 2017-03-10 | 9.137,410544 | -0,41% |
| 2017-03-09 | 9.175,093242 | -0,23% |
| 2017-03-08 | 9.195,895948 | -0,15% |
| 2017-03-07 | 9.209,478652 | +0,01% |
| 2017-03-06 | 9.208,301347 | +0,03% |
| 2017-03-03 | 9.205,669438 | -0,15% |
| 2017-03-02 | 9.219,492145 | -0,07% |
| 2017-03-01 | 9.225,824846 | -0,20% |
| 2017-02-28 | 9.244,417551 | +0,00% |
| 2017-02-27 | 9.244,120239 | +0,14% |
| 2017-02-24 | 9.230,938345 | +0,02% |
| 2017-02-23 | 9.229,451045 | +0,13% |
| 2017-02-22 | 9.217,643750 | +0,06% |
| 2017-02-21 | 9.212,206442 | +0,68% |
| 2017-02-20 | 9.149,909152 | -0,06% |
| 2017-02-17 | 9.155,307245 | +0,05% |
| 2017-02-16 | 9.150,959953 | -0,08% |
| 2017-02-15 | 9.158,162659 | -0,04% |
| 2017-02-14 | 9.161,725351 | -0,12% |
| 2017-02-13 | 9.172,928045 | -0,15% |
| 2017-02-10 | 9.186,366151 | -0,04% |
| 2017-02-09 | 9.189,668862 | +0,09% |
| 2017-02-08 | 9.181,261556 | -0,04% |
| 2017-02-07 | 9.184,554255 | +0,00% |
| 2017-02-06 | 9.184,136959 | -0,37% |
| 2017-02-03 | 9.218,695050 | -0,04% |
| 2017-02-02 | 9.222,247752 | +0,05% |
| 2017-02-01 | 9.217,820467 | -0,04% |
| 2017-01-31 | 9.221,343168 | +0,05% |
| 2017-01-30 | 9.216,625855 | +0,02% |
| 2017-01-27 | 9.214,653972 | +0,01% |
| 2017-01-26 | 9.213,916658 | +0,05% |
| 2017-01-25 | 9.209,149365 | -0,91% |
| 2017-01-24 | 9.293,792062 | +0,01% |
| 2017-01-23 | 9.293,124763 | +0,16% |
| 2017-01-20 | 9.277,832873 | -0,09% |
| 2017-01-19 | 9.285,945562 | -0,03% |
| 2017-01-18 | 9.288,518266 | -0,11% |
| 2017-01-17 | 9.299,040956 | +0,05% |
| 2017-01-16 | 9.294,253673 | -0,14% |
| 2017-01-13 | 9.307,641776 | -0,12% |
| 2017-01-12 | 9.318,874472 | +0,19% |
| 2017-01-11 | 9.301,477177 | +0,14% |
| 2017-01-10 | 9.288,709862 | -0,21% |
| 2017-01-09 | 9.308,092577 | -0,46% |
| 2017-01-06 | 9.350,800676 | -0,26% |
| 2017-01-05 | 9.374,833361 | +0,01% |
| 2017-01-04 | 9.373,816076 | -0,11% |
| 2017-01-03 | 9.384,308753 | -0,13% |
| 2017-01-02 | 9.396,101469 | +0,06% |
| 2016-12-30 | 9.390,057265 | +0,14% |
| 2016-12-29 | 9.377,237685 | +0,00% |
| 2016-12-28 | 9.376,818094 | +0,00% |
| 2016-12-27 | 9.376,478497 | -0,03% |
| 2016-12-23 | 9.379,440135 | +0,05% |
| 2016-12-22 | 9.374,900549 | -0,04% |
| 2016-12-21 | 9.378,710949 | -0,54% |
| 2016-12-20 | 9.430,078763 | +0,18% |
| 2016-12-19 | 9.413,019170 | +0,32% |
| 2016-12-16 | 9.382,660391 | +0,23% |
| 2016-12-15 | 9.361,450801 | -0,22% |
| 2016-12-14 | 9.381,831221 | +0,00% |
| 2016-12-13 | 9.381,621620 | +0,36% |
| 2016-12-12 | 9.348,192017 | -0,04% |
| 2016-12-09 | 9.351,723255 | -5,22% |
| 2016-12-08 | 9.866,825245 | -0,01% |
| 2016-12-07 | 9.867,385664 | – |