Aktuális árfolyam
12.844,0000
2021-12-17
Eszközérték
1.409 M
Forint
Hozam (Összes)
+28,45%
Évesített hozam (CAGR)
+5,10%
Maximum ár
12.844,4925
Minimum ár
9.345,1883
Volatilitás
10,93%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2021-12-17 | 12.844,000000 | 0,00% |
| 2021-12-16 | 12.844,129198 | 0,00% |
| 2021-12-15 | 12.844,258379 | 0,00% |
| 2021-12-14 | 12.844,369412 | 0,00% |
| 2021-12-13 | 12.844,492549 | +0,01% |
| 2021-12-11 | 12.842,928834 | +0,01% |
| 2021-12-10 | 12.842,152003 | +0,01% |
| 2021-12-09 | 12.841,365137 | +0,18% |
| 2021-12-08 | 12.818,868286 | +0,01% |
| 2021-12-07 | 12.818,141439 | +0,01% |
| 2021-12-06 | 12.817,414583 | +0,02% |
| 2021-12-03 | 12.815,204029 | -0,13% |
| 2021-12-02 | 12.831,487180 | +0,00% |
| 2021-12-01 | 12.831,350335 | +0,01% |
| 2021-11-30 | 12.830,683480 | +0,01% |
| 2021-11-29 | 12.829,966623 | +0,02% |
| 2021-11-26 | 12.827,776074 | +0,01% |
| 2021-11-25 | 12.827,119236 | -0,01% |
| 2021-11-24 | 12.828,352358 | +0,00% |
| 2021-11-23 | 12.827,935524 | +0,00% |
| 2021-11-22 | 12.827,638664 | +0,01% |
| 2021-11-19 | 12.826,208112 | +0,17% |
| 2021-11-18 | 12.803,881265 | +0,00% |
| 2021-11-17 | 12.803,684410 | -0,01% |
| 2021-11-16 | 12.805,017564 | 0,00% |
| 2021-11-15 | 12.805,070701 | +0,01% |
| 2021-11-12 | 12.804,240159 | +0,00% |
| 2021-11-11 | 12.803,983311 | +0,00% |
| 2021-11-10 | 12.803,736454 | +0,00% |
| 2021-11-09 | 12.803,409598 | +0,00% |
| 2021-11-08 | 12.803,002743 | +0,01% |
| 2021-11-05 | 12.801,842200 | +0,00% |
| 2021-11-04 | 12.801,415340 | +0,31% |
| 2021-11-03 | 12.761,998496 | +0,00% |
| 2021-11-02 | 12.761,581643 | +0,01% |
| 2021-10-29 | 12.759,874238 | +0,00% |
| 2021-10-28 | 12.759,477391 | +0,00% |
| 2021-10-27 | 12.759,080527 | +0,00% |
| 2021-10-26 | 12.758,653694 | +0,00% |
| 2021-10-25 | 12.758,296824 | +0,01% |
| 2021-10-22 | 12.757,096277 | +0,00% |
| 2021-10-21 | 12.756,869434 | +0,00% |
| 2021-10-20 | 12.756,492585 | +0,28% |
| 2021-10-19 | 12.721,265725 | +0,00% |
| 2021-10-18 | 12.721,168874 | +0,01% |
| 2021-10-15 | 12.720,108335 | +0,00% |
| 2021-10-14 | 12.719,791469 | +0,00% |
| 2021-10-13 | 12.719,464613 | +0,00% |
| 2021-10-12 | 12.719,227772 | +0,00% |
| 2021-10-11 | 12.719,000921 | +0,01% |
| 2021-10-08 | 12.717,970360 | +0,00% |
| 2021-10-07 | 12.717,673509 | +0,00% |
| 2021-10-06 | 12.717,396664 | +0,00% |
| 2021-10-05 | 12.717,189810 | -0,34% |
| 2021-10-04 | 12.761,042957 | +0,01% |
| 2021-10-01 | 12.760,022413 | +0,00% |
| 2021-09-30 | 12.759,635565 | +0,00% |
| 2021-09-29 | 12.759,098692 | +0,00% |
| 2021-09-28 | 12.758,551857 | +0,00% |
| 2021-09-27 | 12.758,314998 | +0,01% |
| 2021-09-24 | 12.757,314442 | +0,00% |
| 2021-09-23 | 12.757,297607 | 0,00% |
| 2021-09-22 | 12.757,340746 | -0,01% |
| 2021-09-21 | 12.758,453903 | -0,08% |
| 2021-09-20 | 12.768,537055 | +0,01% |
| 2021-09-17 | 12.767,886497 | +0,00% |
| 2021-09-16 | 12.767,749642 | +0,00% |
| 2021-09-15 | 12.767,632785 | +0,00% |
| 2021-09-14 | 12.767,275933 | 0,00% |
| 2021-09-13 | 12.767,449091 | +0,01% |
| 2021-09-10 | 12.766,718525 | +0,00% |
| 2021-09-09 | 12.766,391678 | +0,01% |
| 2021-09-08 | 12.765,324833 | +0,00% |
| 2021-09-07 | 12.764,997977 | +0,00% |
| 2021-09-06 | 12.764,671139 | +0,01% |
| 2021-09-03 | 12.763,680572 | +0,31% |
| 2021-09-02 | 12.724,323730 | +0,00% |
| 2021-09-01 | 12.723,986866 | +0,00% |
| 2021-08-31 | 12.723,660028 | +0,00% |
| 2021-08-30 | 12.723,323165 | +0,01% |
| 2021-08-27 | 12.722,082614 | +0,00% |
| 2021-08-26 | 12.721,755776 | +0,00% |
| 2021-08-25 | 12.721,358903 | -0,04% |
| 2021-08-24 | 12.726,002060 | 0,00% |
| 2021-08-23 | 12.726,305218 | +0,01% |
| 2021-08-19 | 12.725,437798 | +0,66% |
| 2021-08-18 | 12.641,460949 | 0,00% |
| 2021-08-17 | 12.641,494107 | +0,00% |
| 2021-08-16 | 12.641,417263 | +0,01% |
| 2021-08-13 | 12.640,546689 | +0,00% |
| 2021-08-12 | 12.640,459855 | 0,00% |
| 2021-08-11 | 12.640,503003 | +0,00% |
| 2021-08-10 | 12.640,416133 | +0,00% |
| 2021-08-09 | 12.640,119300 | +0,01% |
| 2021-08-06 | 12.639,378736 | +0,00% |
| 2021-08-05 | 12.639,081885 | +0,00% |
| 2021-08-04 | 12.638,945021 | -0,05% |
| 2021-08-03 | 12.645,658187 | +0,00% |
| 2021-08-02 | 12.645,371335 | +0,01% |
| 2021-07-30 | 12.644,490772 | +0,00% |
| 2021-07-29 | 12.644,393939 | 0,00% |
| 2021-07-28 | 12.644,657084 | -0,08% |
| 2021-07-27 | 12.654,180231 | +0,00% |
| 2021-07-26 | 12.653,953379 | +0,01% |
| 2021-07-23 | 12.653,302821 | +0,00% |
| 2021-07-22 | 12.653,075970 | +0,00% |
| 2021-07-21 | 12.652,859117 | +0,00% |
| 2021-07-20 | 12.652,632265 | +0,31% |
| 2021-07-19 | 12.613,415422 | +0,01% |
| 2021-07-16 | 12.612,744848 | +0,00% |
| 2021-07-15 | 12.612,518015 | +0,00% |
| 2021-07-14 | 12.612,291173 | +0,00% |
| 2021-07-13 | 12.612,064303 | +0,00% |
| 2021-07-12 | 12.611,837470 | +0,00% |
| 2021-07-09 | 12.611,586902 | +0,00% |
| 2021-07-08 | 12.611,460056 | 0,00% |
| 2021-07-07 | 12.611,563205 | +0,00% |
| 2021-07-06 | 12.611,336362 | +0,00% |
| 2021-07-05 | 12.611,119491 | -0,09% |
| 2021-07-02 | 12.622,438946 | +0,00% |
| 2021-07-01 | 12.622,212104 | +0,00% |
| 2021-06-30 | 12.621,985244 | +0,00% |
| 2021-06-29 | 12.621,758392 | +0,00% |
| 2021-06-28 | 12.621,531550 | +0,01% |
| 2021-06-25 | 12.620,890990 | +0,01% |
| 2021-06-24 | 12.620,234134 | 0,00% |
| 2021-06-23 | 12.620,417299 | -0,02% |
| 2021-06-22 | 12.623,110432 | 0,00% |
| 2021-06-21 | 12.623,343590 | +0,62% |
| 2021-06-18 | 12.545,123019 | +0,00% |
| 2021-06-17 | 12.544,886187 | 0,00% |
| 2021-06-16 | 12.545,149341 | +0,00% |
| 2021-06-15 | 12.544,942469 | +0,00% |
| 2021-06-14 | 12.544,735633 | +0,00% |
| 2021-06-11 | 12.544,615075 | 0,00% |
| 2021-06-10 | 12.544,898218 | 0,00% |
| 2021-06-09 | 12.545,221374 | +0,00% |
| 2021-06-08 | 12.545,044515 | +0,00% |
| 2021-06-07 | 12.544,867666 | +0,00% |
| 2021-06-04 | 12.544,767106 | +0,00% |
| 2021-06-03 | 12.544,610272 | -0,09% |
| 2021-06-02 | 12.555,943417 | 0,00% |
| 2021-06-01 | 12.556,276571 | +0,00% |
| 2021-05-31 | 12.556,129709 | +0,00% |
| 2021-05-28 | 12.555,629166 | +0,00% |
| 2021-05-27 | 12.555,502301 | 0,00% |
| 2021-05-26 | 12.555,875459 | +0,00% |
| 2021-05-25 | 12.555,688593 | +0,00% |
| 2021-05-21 | 12.555,531204 | 0,00% |
| 2021-05-20 | 12.555,914342 | +0,00% |
| 2021-05-19 | 12.555,817500 | +0,29% |
| 2021-05-18 | 12.519,310650 | -0,01% |
| 2021-05-17 | 12.520,843804 | -0,03% |
| 2021-05-14 | 12.524,043239 | +0,00% |
| 2021-05-13 | 12.524,026387 | 0,00% |
| 2021-05-12 | 12.524,469544 | +0,00% |
| 2021-05-11 | 12.524,342679 | +0,00% |
| 2021-05-10 | 12.524,215823 | +0,01% |
| 2021-05-07 | 12.523,355293 | +0,00% |
| 2021-05-06 | 12.523,228428 | +0,00% |
| 2021-05-05 | 12.523,091574 | -0,57% |
| 2021-05-04 | 12.594,964736 | +0,00% |
| 2021-05-03 | 12.594,837880 | +0,00% |
| 2021-04-30 | 12.594,437324 | +0,00% |
| 2021-04-29 | 12.594,310468 | +0,00% |
| 2021-04-28 | 12.594,183630 | +0,00% |
| 2021-04-27 | 12.594,046767 | +0,00% |
| 2021-04-26 | 12.593,919920 | +0,00% |
| 2021-04-23 | 12.593,529372 | +0,00% |
| 2021-04-22 | 12.593,392517 | +0,00% |
| 2021-04-21 | 12.593,255662 | +1,13% |
| 2021-04-20 | 12.453,128806 | +0,00% |
| 2021-04-19 | 12.453,001960 | +0,00% |
| 2021-04-16 | 12.452,601404 | +0,00% |
| 2021-04-15 | 12.452,474557 | +0,00% |
| 2021-04-14 | 12.452,107706 | +0,00% |
| 2021-04-13 | 12.451,970852 | +0,00% |
| 2021-04-12 | 12.451,834006 | +0,00% |
| 2021-04-09 | 12.451,413453 | +0,00% |
| 2021-04-08 | 12.451,276598 | +0,00% |
| 2021-04-07 | 12.451,139744 | +0,23% |
| 2021-04-06 | 12.423,002889 | +0,00% |
| 2021-04-01 | 12.422,598633 | 0,00% |
| 2021-03-31 | 12.423,161792 | +0,00% |
| 2021-03-30 | 12.423,024928 | +0,00% |
| 2021-03-29 | 12.422,898091 | +0,00% |
| 2021-03-26 | 12.422,497535 | +0,00% |
| 2021-03-25 | 12.422,360680 | 0,00% |
| 2021-03-24 | 12.422,613836 | +0,00% |
| 2021-03-23 | 12.422,476981 | 0,00% |
| 2021-03-22 | 12.422,690124 | +0,00% |
| 2021-03-19 | 12.422,299576 | +1,94% |
| 2021-03-18 | 12.185,892731 | +0,00% |
| 2021-03-17 | 12.185,765875 | 0,00% |
| 2021-03-16 | 12.185,989008 | +0,00% |
| 2021-03-12 | 12.185,861623 | 0,00% |
| 2021-03-11 | 12.186,144766 | +0,00% |
| 2021-03-10 | 12.186,017910 | +0,00% |
| 2021-03-09 | 12.185,901062 | 0,00% |
| 2021-03-08 | 12.186,194212 | 0,00% |
| 2021-03-05 | 12.186,613663 | -0,01% |
| 2021-03-04 | 12.187,276808 | +0,00% |
| 2021-03-03 | 12.187,159960 | -0,76% |
| 2021-03-02 | 12.281,053101 | +0,00% |
| 2021-03-01 | 12.280,946252 | 0,00% |
| 2021-02-26 | 12.281,395698 | +0,00% |
| 2021-02-25 | 12.281,278850 | -0,01% |
| 2021-02-24 | 12.281,961992 | +0,00% |
| 2021-02-23 | 12.281,865142 | +0,00% |
| 2021-02-22 | 12.281,748293 | +0,00% |
| 2021-02-19 | 12.281,147737 | +2,35% |
| 2021-02-18 | 11.999,520886 | +0,00% |
| 2021-02-17 | 11.999,414036 | -0,01% |
| 2021-02-16 | 12.000,657185 | -0,01% |
| 2021-02-15 | 12.001,370341 | 0,00% |
| 2021-02-12 | 12.001,889787 | +0,00% |
| 2021-02-11 | 12.001,802935 | +0,00% |
| 2021-02-10 | 12.001,706075 | +0,00% |
| 2021-02-09 | 12.001,609224 | +0,00% |
| 2021-02-08 | 12.001,512373 | +0,00% |
| 2021-02-05 | 12.001,221829 | +0,00% |
| 2021-02-04 | 12.001,124969 | +0,00% |
| 2021-02-03 | 12.001,038117 | -0,83% |
| 2021-02-02 | 12.101,941266 | +0,00% |
| 2021-02-01 | 12.101,844424 | +0,00% |
| 2021-01-29 | 12.101,563861 | +0,00% |
| 2021-01-28 | 12.101,467010 | +0,00% |
| 2021-01-27 | 12.101,360160 | +0,00% |
| 2021-01-26 | 12.101,263319 | +0,00% |
| 2021-01-25 | 12.101,166459 | +0,00% |
| 2021-01-22 | 12.100,885904 | +0,00% |
| 2021-01-21 | 12.100,789063 | +0,00% |
| 2021-01-20 | 12.100,692193 | +0,18% |
| 2021-01-19 | 12.078,595352 | +0,00% |
| 2021-01-18 | 12.078,498501 | +0,00% |
| 2021-01-15 | 12.078,207948 | +0,00% |
| 2021-01-14 | 12.078,111097 | +0,00% |
| 2021-01-13 | 12.078,014237 | +0,00% |
| 2021-01-12 | 12.077,917404 | +0,00% |
| 2021-01-11 | 12.077,820544 | +0,00% |
| 2021-01-08 | 12.077,529991 | +0,00% |
| 2021-01-07 | 12.077,433140 | +0,00% |
| 2021-01-06 | 12.077,336289 | +0,48% |
| 2021-01-05 | 12.020,239429 | +0,00% |
| 2021-01-04 | 12.020,142588 | +0,00% |
| 2020-12-31 | 12.019,745167 | +0,00% |
| 2020-12-30 | 12.019,646621 | +0,00% |
| 2020-12-29 | 12.019,548075 | +0,00% |
| 2020-12-28 | 12.019,449510 | +0,00% |
| 2020-12-23 | 12.018,966741 | +0,00% |
| 2020-12-22 | 12.018,858187 | +0,00% |
| 2020-12-21 | 12.018,759623 | +1,66% |
| 2020-12-18 | 11.822,463957 | +0,00% |
| 2020-12-17 | 11.822,375400 | +0,00% |
| 2020-12-16 | 11.822,276845 | +0,01% |
| 2020-12-15 | 11.821,218293 | +0,00% |
| 2020-12-14 | 11.821,119738 | -0,25% |
| 2020-12-12 | 11.850,272634 | +0,00% |
| 2020-12-11 | 11.850,194066 | +0,00% |
| 2020-12-10 | 11.850,115527 | +0,00% |
| 2020-12-09 | 11.850,016962 | +0,00% |
| 2020-12-08 | 11.849,898410 | +0,00% |
| 2020-12-07 | 11.849,819861 | +0,00% |
| 2020-12-04 | 11.849,564180 | +0,00% |
| 2020-12-03 | 11.849,475632 | +0,10% |
| 2020-12-02 | 11.837,387076 | +0,00% |
| 2020-12-01 | 11.837,328524 | +0,00% |
| 2020-11-30 | 11.837,279962 | +0,00% |
| 2020-11-27 | 11.836,994303 | +0,00% |
| 2020-11-26 | 11.836,875751 | +0,02% |
| 2020-11-25 | 11.834,817190 | +0,02% |
| 2020-11-24 | 11.832,718626 | +0,01% |
| 2020-11-23 | 11.831,620079 | +0,01% |
| 2020-11-20 | 11.830,334412 | +0,00% |
| 2020-11-19 | 11.830,225858 | +5,58% |
| 2020-11-18 | 11.204,957298 | +0,00% |
| 2020-11-17 | 11.204,808750 | +0,00% |
| 2020-11-16 | 11.204,750189 | +0,02% |
| 2020-11-13 | 11.202,354528 | +0,00% |
| 2020-11-12 | 11.201,925981 | +0,01% |
| 2020-11-11 | 11.200,637424 | +0,00% |
| 2020-11-10 | 11.200,448854 | +0,01% |
| 2020-11-09 | 11.199,310304 | +0,02% |
| 2020-11-06 | 11.196,944647 | +0,01% |
| 2020-11-05 | 11.195,726081 | +0,04% |
| 2020-11-04 | 11.190,967525 | -4,08% |
| 2020-11-03 | 11.666,638974 | +0,00% |
| 2020-11-02 | 11.666,280417 | +0,00% |
| 2020-10-30 | 11.665,864750 | +0,00% |
| 2020-10-29 | 11.665,636203 | +0,01% |
| 2020-10-28 | 11.664,507643 | -0,01% |
| 2020-10-27 | 11.665,319081 | +0,00% |
| 2020-10-26 | 11.665,150526 | -0,01% |
| 2020-10-22 | 11.666,566313 | +0,01% |
| 2020-10-21 | 11.665,277747 | +0,68% |
| 2020-10-20 | 11.586,249200 | -0,01% |
| 2020-10-19 | 11.587,230643 | +0,00% |
| 2020-10-16 | 11.586,824974 | +0,00% |
| 2020-10-15 | 11.586,766422 | -0,01% |
| 2020-10-14 | 11.587,657868 | +0,02% |
| 2020-10-13 | 11.585,619305 | +0,00% |
| 2020-10-12 | 11.585,250759 | +0,01% |
| 2020-10-09 | 11.583,715098 | +0,01% |
| 2020-10-08 | 11.582,046539 | +0,02% |
| 2020-10-07 | 11.579,917978 | +0,00% |
| 2020-10-06 | 11.579,619423 | +0,02% |
| 2020-10-05 | 11.577,450859 | -1,61% |
| 2020-10-02 | 11.766,825211 | +0,07% |
| 2020-10-01 | 11.759,146653 | +0,01% |
| 2020-09-30 | 11.758,438090 | -0,04% |
| 2020-09-29 | 11.763,489532 | 0,00% |
| 2020-09-28 | 11.763,820982 | +0,00% |
| 2020-09-25 | 11.763,495320 | +0,05% |
| 2020-09-24 | 11.757,236759 | -0,11% |
| 2020-09-23 | 11.770,438208 | -0,02% |
| 2020-09-22 | 11.772,799654 | -0,10% |
| 2020-09-21 | 11.784,461086 | -0,76% |
| 2020-09-18 | 11.875,245427 | +0,00% |
| 2020-09-17 | 11.875,086880 | +0,01% |
| 2020-09-16 | 11.873,708317 | +0,00% |
| 2020-09-15 | 11.873,699758 | 0,00% |
| 2020-09-14 | 11.873,861204 | +0,01% |
| 2020-09-11 | 11.873,215540 | 0,00% |
| 2020-09-10 | 11.873,216980 | 0,00% |
| 2020-09-09 | 11.873,568436 | -0,12% |
| 2020-09-08 | 11.888,219879 | +0,00% |
| 2020-09-07 | 11.887,911316 | +0,00% |
| 2020-09-04 | 11.887,665652 | +0,00% |
| 2020-09-03 | 11.887,337101 | +1,05% |
| 2020-09-02 | 11.763,628547 | +0,00% |
| 2020-09-01 | 11.763,479980 | +0,02% |
| 2020-08-31 | 11.761,191432 | -0,01% |
| 2020-08-29 | 11.762,874320 | +0,00% |
| 2020-08-28 | 11.762,735770 | 0,00% |
| 2020-08-27 | 11.762,977205 | +0,00% |
| 2020-08-26 | 11.762,638655 | -0,01% |
| 2020-08-25 | 11.764,260101 | 0,00% |
| 2020-08-24 | 11.764,311544 | +0,00% |
| 2020-08-19 | 11.764,238773 | +1,00% |
| 2020-08-18 | 11.647,740209 | 0,00% |
| 2020-08-17 | 11.647,821674 | -0,01% |
| 2020-08-14 | 11.648,505993 | -0,01% |
| 2020-08-13 | 11.649,917441 | -0,01% |
| 2020-08-12 | 11.650,648890 | -0,03% |
| 2020-08-11 | 11.654,100324 | -0,02% |
| 2020-08-10 | 11.656,631773 | +0,02% |
| 2020-08-07 | 11.654,346106 | +0,00% |
| 2020-08-06 | 11.654,227553 | -0,02% |
| 2020-08-05 | 11.656,538996 | -2,00% |
| 2020-08-04 | 11.893,940437 | 0,00% |
| 2020-08-03 | 11.894,071895 | +0,00% |
| 2020-07-31 | 11.893,986219 | +0,00% |
| 2020-07-30 | 11.893,867666 | +0,00% |
| 2020-07-29 | 11.893,769111 | +0,00% |
| 2020-07-28 | 11.893,650567 | -0,01% |
| 2020-07-27 | 11.894,632001 | +0,01% |
| 2020-07-24 | 11.894,006335 | 0,00% |
| 2020-07-23 | 11.894,167780 | 0,00% |
| 2020-07-22 | 11.894,329217 | +1,54% |
| 2020-07-21 | 11.713,370669 | +0,00% |
| 2020-07-20 | 11.712,962120 | +0,01% |
| 2020-07-17 | 11.711,406444 | +0,01% |
| 2020-07-16 | 11.710,687882 | 0,00% |
| 2020-07-15 | 11.710,849337 | 0,00% |
| 2020-07-14 | 11.711,000784 | -0,01% |
| 2020-07-13 | 11.712,262234 | +0,00% |
| 2020-07-10 | 11.711,856556 | +0,03% |
| 2020-07-09 | 11.708,108007 | +0,00% |
| 2020-07-08 | 11.707,969448 | +0,01% |
| 2020-07-07 | 11.706,720886 | 0,00% |
| 2020-07-06 | 11.707,222340 | 0,00% |
| 2020-07-03 | 11.707,446675 | +0,28% |
| 2020-07-02 | 11.674,308107 | +0,01% |
| 2020-07-01 | 11.673,519564 | -0,10% |
| 2020-06-30 | 11.685,071011 | +0,00% |
| 2020-06-29 | 11.684,852454 | +0,05% |
| 2020-06-26 | 11.679,286779 | +0,03% |
| 2020-06-25 | 11.675,578225 | +0,02% |
| 2020-06-24 | 11.672,829677 | +0,14% |
| 2020-06-23 | 11.656,081128 | +0,01% |
| 2020-06-22 | 11.654,452563 | +0,13% |
| 2020-06-19 | 11.639,306895 | +3,06% |
| 2020-06-18 | 11.293,958338 | +0,05% |
| 2020-06-17 | 11.288,299795 | +0,01% |
| 2020-06-16 | 11.287,031235 | +0,07% |
| 2020-06-15 | 11.279,582673 | +0,01% |
| 2020-06-12 | 11.277,947008 | +0,03% |
| 2020-06-11 | 11.274,878449 | +0,02% |
| 2020-06-10 | 11.272,789901 | +0,02% |
| 2020-06-09 | 11.270,031354 | +0,00% |
| 2020-06-08 | 11.269,842793 | +0,00% |
| 2020-06-05 | 11.269,747127 | +0,01% |
| 2020-06-04 | 11.269,168564 | +5,28% |
| 2020-06-03 | 10.703,970022 | +0,01% |
| 2020-06-02 | 10.702,681457 | +0,01% |
| 2020-05-29 | 10.701,207246 | +0,06% |
| 2020-05-28 | 10.694,668687 | +0,05% |
| 2020-05-27 | 10.689,700123 | -0,04% |
| 2020-05-26 | 10.693,921579 | +0,03% |
| 2020-05-25 | 10.690,893023 | -1,80% |
| 2020-05-22 | 10.886,357344 | +0,00% |
| 2020-05-21 | 10.885,928806 | +0,05% |
| 2020-05-20 | 10.880,280244 | +0,01% |
| 2020-05-19 | 10.879,411694 | +0,01% |
| 2020-05-18 | 10.878,553133 | +0,03% |
| 2020-05-15 | 10.875,627471 | +0,02% |
| 2020-05-14 | 10.873,408914 | +0,12% |
| 2020-05-13 | 10.860,900351 | +0,05% |
| 2020-05-12 | 10.855,431801 | +0,02% |
| 2020-05-11 | 10.853,313248 | +0,05% |
| 2020-05-08 | 10.847,717568 | -0,01% |
| 2020-05-07 | 10.848,639028 | -0,01% |
| 2020-05-06 | 10.849,290471 | +0,79% |
| 2020-05-05 | 10.764,021911 | +0,01% |
| 2020-05-04 | 10.763,143362 | -0,01% |
| 2020-04-30 | 10.763,989145 | +0,04% |
| 2020-04-29 | 10.759,450586 | +0,09% |
| 2020-04-28 | 10.749,242036 | -0,01% |
| 2020-04-27 | 10.750,463464 | +0,01% |
| 2020-04-24 | 10.749,647815 | +0,00% |
| 2020-04-23 | 10.749,379264 | -0,04% |
| 2020-04-22 | 10.753,740692 | -0,01% |
| 2020-04-21 | 10.754,562138 | +1,28% |
| 2020-04-20 | 10.619,093588 | +0,06% |
| 2020-04-17 | 10.612,507925 | +0,03% |
| 2020-04-16 | 10.609,079369 | -0,01% |
| 2020-04-15 | 10.610,400820 | +0,14% |
| 2020-04-14 | 10.595,192262 | +0,05% |
| 2020-04-09 | 10.589,889486 | +0,06% |
| 2020-04-08 | 10.583,210928 | -0,23% |
| 2020-04-07 | 10.607,982363 | +0,06% |
| 2020-04-06 | 10.601,343809 | +0,09% |
| 2020-04-03 | 10.591,908153 | +6,55% |
| 2020-04-02 | 9.941,029586 | -0,30% |
| 2020-04-01 | 9.971,261040 | -0,12% |
| 2020-03-31 | 9.982,882477 | -0,11% |
| 2020-03-30 | 9.993,773923 | -0,10% |
| 2020-03-27 | 10.003,308253 | +0,15% |
| 2020-03-26 | 9.988,129709 | +0,03% |
| 2020-03-25 | 9.984,731149 | -0,16% |
| 2020-03-24 | 10.001,152604 | +0,20% |
| 2020-03-23 | 9.980,764034 | +0,05% |
| 2020-03-20 | 9.975,888374 | +0,05% |
| 2020-03-19 | 9.970,829823 | -12,41% |
| 2020-03-18 | 11.383,451260 | -0,23% |
| 2020-03-17 | 11.409,742706 | +0,10% |
| 2020-03-16 | 11.398,274147 | -0,21% |
| 2020-03-13 | 11.422,038491 | -0,21% |
| 2020-03-12 | 11.446,259928 | -0,17% |
| 2020-03-11 | 11.465,861377 | +0,00% |
| 2020-03-10 | 11.465,522827 | -0,11% |
| 2020-03-09 | 11.478,644269 | +0,17% |
| 2020-03-06 | 11.459,608604 | +0,04% |
| 2020-03-05 | 11.455,300041 | -0,07% |
| 2020-03-04 | 11.463,671494 | -9,51% |
| 2020-03-03 | 12.668,952923 | 0,00% |
| 2020-03-02 | 12.669,204375 | +0,05% |
| 2020-02-28 | 12.663,238718 | -0,01% |
| 2020-02-27 | 12.664,510158 | -0,02% |
| 2020-02-26 | 12.667,191596 | -0,03% |
| 2020-02-25 | 12.671,603044 | 0,00% |
| 2020-02-24 | 12.671,804493 | +0,07% |
| 2020-02-21 | 12.663,568828 | +0,04% |
| 2020-02-20 | 12.658,010272 | -0,01% |
| 2020-02-19 | 12.658,661714 | +3,90% |
| 2020-02-18 | 12.183,663164 | +0,10% |
| 2020-02-17 | 12.171,254605 | -0,21% |
| 2020-02-14 | 12.197,358948 | -0,28% |
| 2020-02-13 | 12.231,600392 | -0,20% |
| 2020-02-12 | 12.255,951821 | -0,01% |
| 2020-02-11 | 12.256,633268 | -0,01% |
| 2020-02-10 | 12.257,344711 | -0,01% |
| 2020-02-07 | 12.258,439047 | -0,01% |
| 2020-02-06 | 12.260,200501 | -0,02% |
| 2020-02-05 | 12.262,731942 | -0,19% |
| 2020-02-04 | 12.286,403381 | -0,07% |
| 2020-02-03 | 12.294,794832 | +0,01% |
| 2020-01-31 | 12.293,819168 | -0,01% |
| 2020-01-30 | 12.294,580613 | 0,00% |
| 2020-01-29 | 12.294,962056 | -0,03% |
| 2020-01-28 | 12.299,013499 | -0,01% |
| 2020-01-27 | 12.300,404949 | +0,01% |
| 2020-01-24 | 12.299,479278 | +0,02% |
| 2020-01-23 | 12.297,570724 | -0,10% |
| 2020-01-22 | 12.309,462161 | -0,01% |
| 2020-01-21 | 12.310,283608 | +1,16% |
| 2020-01-20 | 12.169,305063 | +0,01% |
| 2020-01-17 | 12.168,299394 | -0,01% |
| 2020-01-16 | 12.169,190831 | -0,01% |
| 2020-01-15 | 12.170,072287 | -0,01% |
| 2020-01-14 | 12.171,283726 | -0,01% |
| 2020-01-13 | 12.173,065178 | 0,00% |
| 2020-01-10 | 12.173,119501 | +0,01% |
| 2020-01-09 | 12.172,240952 | -0,02% |
| 2020-01-08 | 12.175,092394 | -0,01% |
| 2020-01-07 | 12.176,013836 | +0,01% |
| 2020-01-06 | 12.175,145286 | 0,00% |
| 2020-01-03 | 12.175,219624 | +0,10% |
| 2020-01-02 | 12.162,451060 | +0,02% |
| 2019-12-31 | 12.160,443959 | 0,00% |
| 2019-12-30 | 12.160,534968 | -0,01% |
| 2019-12-23 | 12.161,592043 | +0,01% |
| 2019-12-20 | 12.160,615075 | +0,01% |
| 2019-12-19 | 12.159,646074 | +0,56% |
| 2019-12-18 | 12.091,597092 | 0,00% |
| 2019-12-17 | 12.091,598104 | +0,01% |
| 2019-12-16 | 12.090,609105 | -0,02% |
| 2019-12-14 | 12.092,581133 | -0,01% |
| 2019-12-13 | 12.093,602142 | 0,00% |
| 2019-12-12 | 12.093,613152 | -0,01% |
| 2019-12-11 | 12.094,614164 | -0,02% |
| 2019-12-10 | 12.097,605186 | 0,00% |
| 2019-12-09 | 12.097,616197 | +0,04% |
| 2019-12-07 | 12.092,488210 | +0,00% |
| 2019-12-06 | 12.092,469225 | +0,03% |
| 2019-12-05 | 12.089,350226 | +0,00% |
| 2019-12-04 | 12.089,311252 | +0,67% |
| 2019-12-03 | 12.009,292248 | +0,02% |
| 2019-12-02 | 12.007,163250 | -0,13% |
| 2019-11-29 | 12.022,926291 | -0,03% |
| 2019-11-28 | 12.026,157298 | -0,01% |
| 2019-11-27 | 12.027,258315 | -0,01% |
| 2019-11-26 | 12.028,379337 | +0,02% |
| 2019-11-25 | 12.026,250340 | +0,02% |
| 2019-11-22 | 12.024,153370 | +0,02% |
| 2019-11-21 | 12.022,174370 | +0,03% |
| 2019-11-20 | 12.018,895393 | +1,77% |
| 2019-11-19 | 11.809,606408 | +0,02% |
| 2019-11-18 | 11.807,527403 | +0,00% |
| 2019-11-15 | 11.807,490434 | +0,00% |
| 2019-11-14 | 11.807,471449 | +0,00% |
| 2019-11-13 | 11.807,282450 | +0,06% |
| 2019-11-12 | 11.800,683480 | +0,01% |
| 2019-11-11 | 11.799,694481 | +0,03% |
| 2019-11-08 | 11.796,147509 | -0,03% |
| 2019-11-07 | 11.799,528524 | +0,01% |
| 2019-11-06 | 11.798,339543 | +0,61% |
| 2019-11-05 | 11.727,140555 | +0,00% |
| 2019-11-04 | 11.727,081557 | -0,01% |
| 2019-10-31 | 11.728,065615 | +0,02% |
| 2019-10-30 | 11.725,646621 | +0,03% |
| 2019-10-29 | 11.722,297626 | +0,01% |
| 2019-10-28 | 11.721,058625 | 0,00% |
| 2019-10-25 | 11.721,121670 | +0,02% |
| 2019-10-24 | 11.718,962667 | +0,03% |
| 2019-10-22 | 11.715,784697 | +0,01% |
| 2019-10-21 | 11.714,495703 | -0,46% |
| 2019-10-18 | 11.768,518744 | +0,02% |
| 2019-10-17 | 11.765,969758 | -0,04% |
| 2019-10-16 | 11.770,870756 | -0,01% |
| 2019-10-15 | 11.772,061787 | +0,00% |
| 2019-10-14 | 11.771,982783 | +0,01% |
| 2019-10-11 | 11.770,555822 | +0,00% |
| 2019-10-10 | 11.770,506831 | -0,01% |
| 2019-10-09 | 11.771,697826 | +0,00% |
| 2019-10-08 | 11.771,648845 | -0,01% |
| 2019-10-07 | 11.772,869845 | -0,01% |
| 2019-10-04 | 11.774,012888 | +0,93% |
| 2019-10-03 | 11.665,273901 | +0,03% |
| 2019-10-02 | 11.661,304908 | +0,00% |
| 2019-10-01 | 11.661,245928 | -0,02% |
| 2019-09-30 | 11.663,376931 | +0,01% |
| 2019-09-27 | 11.662,339963 | 0,00% |
| 2019-09-26 | 11.662,740974 | -0,03% |
| 2019-09-25 | 11.666,701992 | -0,01% |
| 2019-09-24 | 11.668,023005 | +0,01% |
| 2019-09-23 | 11.666,654004 | +0,02% |
| 2019-09-20 | 11.664,307041 | -0,01% |
| 2019-09-19 | 11.665,118051 | +2,59% |
| 2019-09-18 | 11.370,089049 | +0,04% |
| 2019-09-17 | 11.365,910067 | -0,01% |
| 2019-09-16 | 11.367,231071 | +0,01% |
| 2019-09-13 | 11.365,674110 | -0,01% |
| 2019-09-12 | 11.367,025129 | +0,03% |
| 2019-09-11 | 11.364,176138 | +0,05% |
| 2019-09-10 | 11.358,467147 | -0,01% |
| 2019-09-09 | 11.359,798159 | +0,01% |
| 2019-09-06 | 11.358,141193 | -0,01% |
| 2019-09-05 | 11.359,482204 | -0,02% |
| 2019-09-04 | 11.362,273208 | -0,19% |
| 2019-09-03 | 11.383,644215 | +0,00% |
| 2019-09-02 | 11.383,585216 | +0,03% |
| 2019-08-30 | 11.380,478257 | -0,04% |
| 2019-08-29 | 11.384,779274 | -0,03% |
| 2019-08-28 | 11.387,660274 | +0,03% |
| 2019-08-27 | 11.384,651287 | +0,05% |
| 2019-08-26 | 11.379,362302 | +0,06% |
| 2019-08-23 | 11.372,475341 | -0,01% |
| 2019-08-22 | 11.373,856346 | -2,75% |
| 2019-08-21 | 11.695,267356 | -0,02% |
| 2019-08-16 | 11.697,952404 | -0,01% |
| 2019-08-15 | 11.699,433423 | +0,01% |
| 2019-08-14 | 11.698,604421 | +0,14% |
| 2019-08-13 | 11.682,355439 | +0,05% |
| 2019-08-12 | 11.676,106449 | +0,04% |
| 2019-08-10 | 11.671,198478 | +0,00% |
| 2019-08-09 | 11.671,049483 | +0,04% |
| 2019-08-08 | 11.666,250494 | +0,00% |
| 2019-08-07 | 11.666,071503 | +0,02% |
| 2019-08-06 | 11.663,542524 | +0,00% |
| 2019-08-05 | 11.663,363524 | -0,55% |
| 2019-08-02 | 11.728,176557 | +0,12% |
| 2019-08-01 | 11.713,707579 | -0,01% |
| 2019-07-31 | 11.714,308581 | +0,02% |
| 2019-07-30 | 11.712,489587 | +0,04% |
| 2019-07-29 | 11.708,310605 | +0,10% |
| 2019-07-26 | 11.696,483635 | -0,04% |
| 2019-07-25 | 11.701,064640 | +0,04% |
| 2019-07-24 | 11.696,885649 | +0,07% |
| 2019-07-23 | 11.688,546662 | +0,03% |
| 2019-07-22 | 11.685,037679 | +0,02% |
| 2019-07-19 | 11.682,590703 | +2,62% |
| 2019-07-18 | 11.384,011721 | +0,03% |
| 2019-07-17 | 11.380,422732 | -0,01% |
| 2019-07-16 | 11.381,783740 | +0,03% |
| 2019-07-15 | 11.378,174753 | +0,03% |
| 2019-07-12 | 11.374,927786 | -0,09% |
| 2019-07-11 | 11.384,638801 | +0,00% |
| 2019-07-10 | 11.384,369794 | -0,07% |
| 2019-07-09 | 11.392,530812 | +0,04% |
| 2019-07-08 | 11.388,211822 | -0,05% |
| 2019-07-05 | 11.394,244843 | -0,03% |
| 2019-07-04 | 11.397,445864 | -0,01% |
| 2019-07-03 | 11.398,916876 | +0,12% |
| 2019-07-02 | 11.385,307898 | +0,09% |
| 2019-07-01 | 11.375,118908 | +0,02% |
| 2019-06-28 | 11.373,171927 | -0,01% |
| 2019-06-27 | 11.373,982947 | -0,01% |
| 2019-06-26 | 11.375,443959 | +0,01% |
| 2019-06-25 | 11.374,534959 | +0,01% |
| 2019-06-24 | 11.373,125972 | +0,02% |
| 2019-06-21 | 11.370,499011 | -0,03% |
| 2019-06-20 | 11.373,760015 | +0,10% |
| 2019-06-19 | 11.362,771016 | +2,31% |
| 2019-06-18 | 11.105,832038 | +0,08% |
| 2019-06-17 | 11.096,583056 | -0,01% |
| 2019-06-14 | 11.097,386073 | +0,04% |
| 2019-06-13 | 11.093,417090 | +0,08% |
| 2019-06-12 | 11.084,588106 | +0,00% |
| 2019-06-11 | 11.084,229112 | +0,01% |
| 2019-06-07 | 11.082,723165 | -0,04% |
| 2019-06-06 | 11.087,294171 | +0,05% |
| 2019-06-05 | 11.081,385180 | -1,81% |
| 2019-06-04 | 11.285,436185 | -0,07% |
| 2019-06-03 | 11.293,087199 | +0,16% |
| 2019-05-31 | 11.275,140227 | +0,07% |
| 2019-05-30 | 11.267,251242 | +0,03% |
| 2019-05-29 | 11.263,612250 | +0,06% |
| 2019-05-28 | 11.256,973258 | +0,04% |
| 2019-05-27 | 11.252,764280 | +0,08% |
| 2019-05-24 | 11.243,797302 | +0,00% |
| 2019-05-23 | 11.243,318316 | +0,14% |
| 2019-05-22 | 11.227,609333 | +0,04% |
| 2019-05-21 | 11.222,730347 | -0,97% |
| 2019-05-20 | 11.333,021346 | -0,03% |
| 2019-05-17 | 11.336,324377 | +0,04% |
| 2019-05-16 | 11.331,925398 | +0,03% |
| 2019-05-15 | 11.328,946397 | +0,06% |
| 2019-05-14 | 11.322,087399 | +0,16% |
| 2019-05-13 | 11.303,598423 | +0,07% |
| 2019-05-10 | 11.295,951447 | +0,04% |
| 2019-05-09 | 11.290,952459 | -0,02% |
| 2019-05-08 | 11.292,773477 | -0,02% |
| 2019-05-07 | 11.295,564490 | -0,01% |
| 2019-05-06 | 11.296,915499 | +0,33% |
| 2019-05-03 | 11.260,068523 | -0,05% |
| 2019-05-02 | 11.265,399544 | -0,04% |
| 2019-04-30 | 11.270,201559 | -0,03% |
| 2019-04-29 | 11.273,622577 | 0,00% |
| 2019-04-26 | 11.273,865597 | +0,01% |
| 2019-04-25 | 11.273,286606 | -0,03% |
| 2019-04-24 | 11.276,787632 | +0,02% |
| 2019-04-23 | 11.274,148631 | +2,65% |
| 2019-04-18 | 10.983,293688 | +0,08% |
| 2019-04-17 | 10.974,414702 | -0,03% |
| 2019-04-16 | 10.977,975710 | +0,06% |
| 2019-04-15 | 10.971,136727 | 0,00% |
| 2019-04-12 | 10.971,389755 | -0,07% |
| 2019-04-11 | 10.979,210764 | +0,02% |
| 2019-04-10 | 10.976,511771 | +0,01% |
| 2019-04-09 | 10.975,522773 | -0,09% |
| 2019-04-08 | 10.985,553789 | -0,02% |
| 2019-04-05 | 10.988,166814 | -0,01% |
| 2019-04-04 | 10.989,747838 | +0,00% |
| 2019-04-03 | 10.989,198852 | -0,32% |
| 2019-04-02 | 11.024,829859 | +0,02% |
| 2019-04-01 | 11.022,110878 | 0,00% |
| 2019-03-29 | 11.022,613909 | -0,03% |
| 2019-03-28 | 11.026,094910 | -0,01% |
| 2019-03-27 | 11.027,745933 | +0,37% |
| 2019-03-26 | 10.987,356934 | -0,03% |
| 2019-03-25 | 10.991,097945 | +0,06% |
| 2019-03-22 | 10.984,500980 | +0,12% |
| 2019-03-21 | 10.971,471977 | +0,19% |
| 2019-03-20 | 10.950,272989 | +0,24% |
| 2019-03-19 | 10.924,564007 | +0,15% |
| 2019-03-18 | 10.908,635018 | +0,06% |
| 2019-03-14 | 10.902,599052 | +0,00% |
| 2019-03-13 | 10.902,220079 | -0,02% |
| 2019-03-12 | 10.904,811083 | -0,01% |
| 2019-03-11 | 10.906,112100 | +0,02% |
| 2019-03-08 | 10.904,425138 | +0,02% |
| 2019-03-07 | 10.902,046138 | +0,05% |
| 2019-03-06 | 10.896,707141 | +0,08% |
| 2019-03-05 | 10.887,828155 | +0,64% |
| 2019-03-04 | 10.818,159167 | -0,06% |
| 2019-03-01 | 10.824,192198 | -0,08% |
| 2019-02-28 | 10.833,363205 | -0,02% |
| 2019-02-27 | 10.835,434225 | -0,04% |
| 2019-02-26 | 10.839,915226 | -0,02% |
| 2019-02-25 | 10.841,996245 | +0,08% |
| 2019-02-22 | 10.833,849282 | +0,05% |
| 2019-02-21 | 10.828,680281 | +0,05% |
| 2019-02-20 | 10.823,491300 | +1,70% |
| 2019-02-19 | 10.642,282313 | +0,03% |
| 2019-02-18 | 10.639,513321 | +0,08% |
| 2019-02-15 | 10.630,856355 | +0,00% |
| 2019-02-14 | 10.630,487363 | +0,03% |
| 2019-02-13 | 10.627,638363 | +0,05% |
| 2019-02-12 | 10.622,329372 | -0,14% |
| 2019-02-11 | 10.636,750390 | -0,06% |
| 2019-02-08 | 10.643,143426 | +0,00% |
| 2019-02-07 | 10.643,014428 | +0,03% |
| 2019-02-06 | 10.640,165456 | +0,14% |
| 2019-02-05 | 10.624,766459 | +0,78% |
| 2019-02-04 | 10.542,877473 | -0,01% |
| 2019-02-01 | 10.544,250504 | +0,29% |
| 2019-01-31 | 10.513,561518 | +0,08% |
| 2019-01-30 | 10.505,552532 | -0,04% |
| 2019-01-29 | 10.510,133528 | +0,03% |
| 2019-01-28 | 10.506,964545 | -0,01% |
| 2019-01-25 | 10.508,307579 | +0,10% |
| 2019-01-24 | 10.497,608577 | +0,05% |
| 2019-01-23 | 10.492,019596 | +0,03% |
| 2019-01-22 | 10.488,950599 | +0,08% |
| 2019-01-21 | 10.480,761610 | +1,84% |
| 2019-01-18 | 10.291,634644 | -0,17% |
| 2019-01-17 | 10.308,945659 | -0,30% |
| 2019-01-16 | 10.339,686670 | -0,26% |
| 2019-01-15 | 10.367,087682 | +0,16% |
| 2019-01-14 | 10.350,288693 | +0,27% |
| 2019-01-11 | 10.322,301727 | +0,06% |
| 2019-01-10 | 10.316,442738 | +0,03% |
| 2019-01-09 | 10.313,333737 | +0,08% |
| 2019-01-08 | 10.304,994741 | -0,02% |
| 2019-01-07 | 10.307,135761 | +0,02% |
| 2019-01-04 | 10.305,538796 | -2,13% |
| 2019-01-03 | 10.530,359805 | -0,02% |
| 2019-01-02 | 10.532,550818 | +0,08% |
| 2018-12-28 | 10.524,574543 | +0,03% |
| 2018-12-27 | 10.521,215103 | +0,08% |
| 2018-12-21 | 10.512,928515 | +0,00% |
| 2018-12-20 | 10.512,409069 | +0,01% |
| 2018-12-19 | 10.511,879634 | -1,87% |
| 2018-12-18 | 10.712,670200 | -0,02% |
| 2018-12-17 | 10.714,930775 | +0,04% |
| 2018-12-15 | 10.711,131905 | +0,00% |
| 2018-12-14 | 10.710,612469 | +0,14% |
| 2018-12-13 | 10.695,933036 | +0,01% |
| 2018-12-12 | 10.695,173604 | +0,03% |
| 2018-12-11 | 10.691,674174 | +0,01% |
| 2018-12-10 | 10.690,914743 | -0,03% |
| 2018-12-07 | 10.694,366449 | +0,03% |
| 2018-12-06 | 10.690,777004 | +0,01% |
| 2018-12-05 | 10.690,007565 | +0,14% |
| 2018-12-04 | 10.674,998141 | +0,06% |
| 2018-12-03 | 10.668,538705 | +0,01% |
| 2018-12-01 | 10.667,309839 | +0,17% |
| 2018-11-29 | 10.648,680964 | +0,03% |
| 2018-11-28 | 10.645,121542 | +0,11% |
| 2018-11-27 | 10.633,142114 | +0,01% |
| 2018-11-26 | 10.632,292676 | +0,28% |
| 2018-11-23 | 10.602,274375 | +0,09% |
| 2018-11-22 | 10.593,194932 | +0,11% |
| 2018-11-21 | 10.581,075505 | +0,38% |
| 2018-11-20 | 10.540,696076 | +0,12% |
| 2018-11-19 | 10.528,396637 | +0,05% |
| 2018-11-16 | 10.523,098337 | +0,03% |
| 2018-11-15 | 10.519,488903 | +0,06% |
| 2018-11-14 | 10.512,959468 | +0,09% |
| 2018-11-13 | 10.503,640040 | -0,02% |
| 2018-11-12 | 10.505,700606 | -0,01% |
| 2018-11-10 | 10.507,041726 | +0,01% |
| 2018-11-09 | 10.506,212305 | -0,02% |
| 2018-11-08 | 10.508,172866 | -0,15% |
| 2018-11-07 | 10.524,403445 | +0,01% |
| 2018-11-06 | 10.523,574014 | -0,32% |
| 2018-11-05 | 10.557,604575 | +0,02% |
| 2018-10-31 | 10.555,807410 | -0,03% |
| 2018-10-30 | 10.558,807966 | +0,06% |
| 2018-10-29 | 10.551,968537 | +0,21% |
| 2018-10-26 | 10.529,900242 | +0,07% |
| 2018-10-25 | 10.522,840797 | +0,03% |
| 2018-10-24 | 10.519,341375 | +0,18% |
| 2018-10-19 | 10.500,654204 | -3,12% |
| 2018-10-18 | 10.839,014766 | +0,02% |
| 2018-10-17 | 10.837,015340 | +0,24% |
| 2018-10-16 | 10.810,815914 | +0,13% |
| 2018-10-15 | 10.797,266472 | +0,02% |
| 2018-10-13 | 10.794,747601 | -0,06% |
| 2018-10-11 | 10.801,558748 | +0,08% |
| 2018-10-10 | 10.792,489304 | -0,15% |
| 2018-10-09 | 10.808,699868 | -0,26% |
| 2018-10-08 | 10.836,360434 | +0,00% |
| 2018-10-05 | 10.836,292130 | 0,00% |
| 2018-10-04 | 10.836,792708 | -0,06% |
| 2018-10-03 | 10.843,043276 | +1,63% |
| 2018-10-02 | 10.669,353844 | +0,07% |
| 2018-10-01 | 10.661,694408 | +0,02% |
| 2018-09-28 | 10.659,256109 | +0,09% |
| 2018-09-27 | 10.650,176676 | +0,06% |
| 2018-09-26 | 10.643,357244 | +0,04% |
| 2018-09-25 | 10.639,357809 | -0,05% |
| 2018-09-24 | 10.644,858369 | +0,06% |
| 2018-09-21 | 10.638,900087 | +0,02% |
| 2018-09-20 | 10.636,710641 | +0,00% |
| 2018-09-19 | 10.636,221200 | +0,32% |
| 2018-09-18 | 10.602,081776 | -0,17% |
| 2018-09-17 | 10.620,122335 | -0,07% |
| 2018-09-14 | 10.627,324030 | -0,01% |
| 2018-09-13 | 10.628,654605 | -0,07% |
| 2018-09-12 | 10.636,505182 | -0,03% |
| 2018-09-11 | 10.639,295748 | -0,08% |
| 2018-09-10 | 10.647,936299 | -0,01% |
| 2018-09-07 | 10.649,208012 | +0,14% |
| 2018-09-06 | 10.634,418575 | +0,01% |
| 2018-09-05 | 10.633,189126 | +1,01% |
| 2018-09-04 | 10.526,789701 | -0,03% |
| 2018-09-03 | 10.530,110268 | 0,00% |
| 2018-08-31 | 10.530,621966 | 0,00% |
| 2018-08-30 | 10.530,682550 | -0,06% |
| 2018-08-29 | 10.536,603108 | +0,01% |
| 2018-08-28 | 10.535,403673 | +0,03% |
| 2018-08-27 | 10.532,124240 | +0,02% |
| 2018-08-24 | 10.529,775938 | +0,04% |
| 2018-08-23 | 10.526,036504 | +0,04% |
| 2018-08-22 | 10.522,297070 | +0,18% |
| 2018-08-21 | 10.503,867639 | +0,13% |
| 2018-08-17 | 10.490,389910 | +0,00% |
| 2018-08-16 | 10.490,050476 | -0,02% |
| 2018-08-15 | 10.492,171034 | +0,00% |
| 2018-08-14 | 10.491,821601 | +0,28% |
| 2018-08-13 | 10.462,582172 | -0,27% |
| 2018-08-10 | 10.490,973869 | -0,04% |
| 2018-08-09 | 10.495,534448 | -0,22% |
| 2018-08-08 | 10.518,304999 | -0,09% |
| 2018-08-07 | 10.527,455580 | -0,03% |
| 2018-08-06 | 10.530,156123 | +0,03% |
| 2018-08-03 | 10.527,147838 | +0,31% |
| 2018-08-02 | 10.494,968409 | -0,11% |
| 2018-08-01 | 10.506,468960 | -0,01% |
| 2018-07-31 | 10.507,939534 | +0,01% |
| 2018-07-30 | 10.507,180103 | +0,01% |
| 2018-07-27 | 10.506,051807 | +0,08% |
| 2018-07-26 | 10.497,392371 | +0,42% |
| 2018-07-25 | 10.453,952942 | +0,09% |
| 2018-07-24 | 10.444,233505 | +0,00% |
| 2018-07-23 | 10.444,064066 | +0,02% |
| 2018-07-20 | 10.442,355767 | -0,04% |
| 2018-07-19 | 10.446,406344 | +1,62% |
| 2018-07-18 | 10.280,106904 | +0,18% |
| 2018-07-17 | 10.262,037470 | +0,06% |
| 2018-07-16 | 10.255,938030 | +0,03% |
| 2018-07-13 | 10.253,079743 | -0,03% |
| 2018-07-12 | 10.255,970305 | +0,04% |
| 2018-07-11 | 10.252,220863 | -0,15% |
| 2018-07-10 | 10.267,461441 | +0,03% |
| 2018-07-09 | 10.264,552003 | +0,05% |
| 2018-07-06 | 10.259,293688 | +0,06% |
| 2018-07-05 | 10.252,724277 | +0,04% |
| 2018-07-04 | 10.248,484838 | -1,37% |
| 2018-07-03 | 10.391,335414 | -0,46% |
| 2018-07-02 | 10.439,765966 | -0,19% |
| 2018-06-29 | 10.459,347674 | -0,01% |
| 2018-06-28 | 10.460,248234 | -0,02% |
| 2018-06-27 | 10.462,758811 | +0,09% |
| 2018-06-26 | 10.453,829367 | -0,06% |
| 2018-06-25 | 10.460,119929 | -0,01% |
| 2018-06-22 | 10.461,641644 | -0,02% |
| 2018-06-21 | 10.463,472205 | -0,56% |
| 2018-06-20 | 10.522,382764 | +1,72% |
| 2018-06-19 | 10.344,833341 | -0,11% |
| 2018-06-18 | 10.355,973914 | -0,09% |
| 2018-06-15 | 10.365,415595 | +0,05% |
| 2018-06-14 | 10.360,216169 | -0,31% |
| 2018-06-13 | 10.392,606745 | -0,45% |
| 2018-06-12 | 10.439,597311 | -0,12% |
| 2018-06-11 | 10.451,967871 | -0,14% |
| 2018-06-08 | 10.466,619578 | -0,15% |
| 2018-06-07 | 10.482,280144 | -0,10% |
| 2018-06-06 | 10.493,220690 | -0,07% |
| 2018-06-05 | 10.500,121278 | -1,48% |
| 2018-06-04 | 10.658,231846 | +0,03% |
| 2018-06-01 | 10.654,633532 | +0,05% |
| 2018-05-31 | 10.649,244114 | +0,04% |
| 2018-05-30 | 10.644,704671 | +0,03% |
| 2018-05-29 | 10.641,035237 | -0,09% |
| 2018-05-28 | 10.650,325817 | +0,05% |
| 2018-05-25 | 10.644,907506 | +0,01% |
| 2018-05-24 | 10.644,088074 | +0,23% |
| 2018-05-23 | 10.620,128633 | -0,10% |
| 2018-05-22 | 10.631,189199 | -0,19% |
| 2018-05-18 | 10.651,641471 | +0,06% |
| 2018-05-17 | 10.645,282040 | -0,12% |
| 2018-05-16 | 10.657,932598 | +0,01% |
| 2018-05-15 | 10.657,043176 | -0,25% |
| 2018-05-14 | 10.683,913749 | -0,19% |
| 2018-05-11 | 10.704,535433 | -0,07% |
| 2018-05-10 | 10.711,766003 | -0,09% |
| 2018-05-09 | 10.721,736563 | -0,07% |
| 2018-05-08 | 10.729,017144 | -0,28% |
| 2018-05-07 | 10.758,917696 | -0,04% |
| 2018-05-04 | 10.763,529399 | +1,25% |
| 2018-05-03 | 10.630,139972 | -0,05% |
| 2018-05-02 | 10.635,250531 | -0,01% |
| 2018-04-27 | 10.636,833368 | +0,09% |
| 2018-04-26 | 10.627,493934 | +0,04% |
| 2018-04-25 | 10.623,734512 | -0,03% |
| 2018-04-24 | 10.626,745067 | +0,03% |
| 2018-04-23 | 10.624,035647 | -0,04% |
| 2018-04-21 | 10.627,826769 | +0,00% |
| 2018-04-20 | 10.627,437324 | +0,02% |
| 2018-04-19 | 10.624,787914 | +0,91% |
| 2018-04-18 | 10.528,848480 | +0,09% |
| 2018-04-17 | 10.519,329025 | +0,04% |
| 2018-04-16 | 10.515,579602 | -0,01% |
| 2018-04-13 | 10.516,711307 | -0,06% |
| 2018-04-12 | 10.523,241863 | +0,02% |
| 2018-04-11 | 10.520,612441 | +0,06% |
| 2018-04-10 | 10.514,553006 | +0,06% |
| 2018-04-09 | 10.508,453575 | +0,14% |
| 2018-04-06 | 10.493,485266 | -0,05% |
| 2018-04-05 | 10.498,895839 | -1,94% |
| 2018-04-04 | 10.706,146407 | -0,02% |
| 2018-04-03 | 10.708,226970 | -0,02% |
| 2018-03-29 | 10.710,009807 | +0,09% |
| 2018-03-28 | 10.700,300387 | +0,10% |
| 2018-03-27 | 10.689,320932 | +0,04% |
| 2018-03-26 | 10.685,531495 | +0,02% |
| 2018-03-23 | 10.683,163214 | -0,06% |
| 2018-03-22 | 10.689,703769 | +0,14% |
| 2018-03-21 | 10.674,784332 | +0,09% |
| 2018-03-20 | 10.664,924915 | +0,03% |
| 2018-03-19 | 10.661,975473 | +0,08% |
| 2018-03-14 | 10.653,838308 | +0,06% |
| 2018-03-13 | 10.647,308873 | +0,01% |
| 2018-03-12 | 10.646,389436 | -0,02% |
| 2018-03-10 | 10.648,950572 | +0,00% |
| 2018-03-09 | 10.648,521141 | +0,04% |
| 2018-03-08 | 10.644,571709 | -0,03% |
| 2018-03-07 | 10.647,612268 | +0,06% |
| 2018-03-06 | 10.640,992836 | -0,03% |
| 2018-03-05 | 10.643,823406 | +0,79% |
| 2018-03-02 | 10.559,985098 | -0,04% |
| 2018-03-01 | 10.564,425676 | -0,04% |
| 2018-02-28 | 10.568,846238 | +0,01% |
| 2018-02-27 | 10.567,706795 | -0,10% |
| 2018-02-26 | 10.578,477382 | +0,06% |
| 2018-02-23 | 10.572,339079 | +0,10% |
| 2018-02-22 | 10.561,419642 | 0,00% |
| 2018-02-21 | 10.561,680208 | -1,77% |
| 2018-02-20 | 10.752,230762 | -0,03% |
| 2018-02-19 | 10.755,231336 | -0,04% |
| 2018-02-16 | 10.759,423042 | +0,03% |
| 2018-02-15 | 10.755,953598 | -0,14% |
| 2018-02-14 | 10.771,194176 | +0,18% |
| 2018-02-13 | 10.751,894736 | +0,12% |
| 2018-02-12 | 10.738,625311 | -0,01% |
| 2018-02-09 | 10.739,187012 | +0,13% |
| 2018-02-08 | 10.724,977569 | -0,01% |
| 2018-02-07 | 10.725,978134 | -0,01% |
| 2018-02-06 | 10.726,518698 | +0,02% |
| 2018-02-05 | 10.724,449273 | +0,28% |
| 2018-02-02 | 10.694,290972 | -0,07% |
| 2018-02-01 | 10.702,071549 | -0,17% |
| 2018-01-31 | 10.719,832101 | -0,05% |
| 2018-01-30 | 10.725,722663 | -0,02% |
| 2018-01-29 | 10.727,373240 | -0,13% |
| 2018-01-26 | 10.741,434936 | 0,00% |
| 2018-01-25 | 10.741,825493 | +0,12% |
| 2018-01-24 | 10.728,476070 | -0,08% |
| 2018-01-23 | 10.737,046639 | +0,06% |
| 2018-01-22 | 10.730,187203 | -0,08% |
| 2018-01-19 | 10.738,748904 | +1,42% |
| 2018-01-18 | 10.588,039475 | -0,08% |
| 2018-01-17 | 10.596,760042 | -0,02% |
| 2018-01-16 | 10.598,470592 | -0,02% |
| 2018-01-15 | 10.600,141175 | -0,04% |
| 2018-01-12 | 10.604,562877 | +0,04% |
| 2018-01-11 | 10.600,483425 | +0,02% |
| 2018-01-10 | 10.598,454013 | -0,01% |
| 2018-01-09 | 10.599,844570 | -0,03% |
| 2018-01-08 | 10.603,245135 | +0,08% |
| 2018-01-05 | 10.594,556834 | +0,14% |
| 2018-01-04 | 10.579,757399 | -0,03% |
| 2018-01-03 | 10.582,717969 | +0,02% |
| 2018-01-02 | 10.580,588543 | -0,04% |
| 2017-12-29 | 10.584,529791 | -0,03% |
| 2017-12-28 | 10.587,869845 | +0,02% |
| 2017-12-27 | 10.585,589901 | +0,05% |
| 2017-12-22 | 10.580,060201 | +0,00% |
| 2017-12-21 | 10.579,670264 | -0,03% |
| 2017-12-20 | 10.582,880317 | +0,08% |
| 2017-12-19 | 10.574,460384 | +0,13% |
| 2017-12-18 | 10.561,050440 | +0,12% |
| 2017-12-15 | 10.548,730620 | +0,07% |
| 2017-12-14 | 10.540,860675 | +0,00% |
| 2017-12-13 | 10.540,490744 | -0,07% |
| 2017-12-12 | 10.547,570797 | -0,03% |
| 2017-12-11 | 10.550,990858 | -0,01% |
| 2017-12-08 | 10.551,781042 | -0,01% |
| 2017-12-07 | 10.553,341093 | +0,00% |
| 2017-12-06 | 10.552,981142 | -0,05% |
| 2017-12-05 | 10.558,341211 | +0,25% |
| 2017-12-04 | 10.531,841271 | -0,01% |
| 2017-12-01 | 10.532,731450 | +0,06% |
| 2017-11-30 | 10.526,481502 | -0,01% |
| 2017-11-29 | 10.527,931568 | -0,05% |
| 2017-11-28 | 10.533,481630 | +0,00% |
| 2017-11-27 | 10.533,311689 | -0,01% |
| 2017-11-24 | 10.534,291874 | +0,00% |
| 2017-11-23 | 10.533,981917 | +0,10% |
| 2017-11-22 | 10.523,551985 | +0,13% |
| 2017-11-21 | 10.509,582026 | -0,65% |
| 2017-11-20 | 10.578,372100 | -0,02% |
| 2017-11-17 | 10.580,652281 | +0,00% |
| 2017-11-16 | 10.580,242328 | -0,07% |
| 2017-11-15 | 10.587,732398 | +0,10% |
| 2017-11-14 | 10.577,672442 | +0,00% |
| 2017-11-13 | 10.577,262517 | -0,04% |
| 2017-11-10 | 10.581,532698 | -0,08% |
| 2017-11-09 | 10.590,122745 | -0,01% |
| 2017-11-08 | 10.590,672807 | +0,02% |
| 2017-11-07 | 10.588,082878 | -0,04% |
| 2017-11-06 | 10.591,842920 | +1,84% |
| 2017-11-03 | 10.400,093114 | +0,12% |
| 2017-11-02 | 10.387,693169 | +0,03% |
| 2017-10-31 | 10.384,593283 | -0,05% |
| 2017-10-30 | 10.390,083343 | -0,02% |
| 2017-10-27 | 10.392,523529 | -0,02% |
| 2017-10-26 | 10.394,233569 | -0,06% |
| 2017-10-25 | 10.400,943645 | +0,04% |
| 2017-10-24 | 10.396,603700 | +0,07% |
| 2017-10-20 | 10.389,203928 | -0,07% |
| 2017-10-19 | 10.396,433997 | +1,42% |
| 2017-10-18 | 10.250,814064 | +0,03% |
| 2017-10-17 | 10.248,124112 | +0,06% |
| 2017-10-16 | 10.242,134175 | +0,07% |
| 2017-10-13 | 10.234,564353 | +0,12% |
| 2017-10-12 | 10.222,464403 | +0,13% |
| 2017-10-11 | 10.208,794467 | +0,15% |
| 2017-10-10 | 10.193,794531 | +0,01% |
| 2017-10-09 | 10.193,274584 | -0,04% |
| 2017-10-06 | 10.197,844761 | -0,09% |
| 2017-10-05 | 10.207,374826 | -0,06% |
| 2017-10-04 | 10.213,064877 | +1,03% |
| 2017-10-03 | 10.108,594951 | +0,03% |
| 2017-10-02 | 10.105,755002 | -0,12% |
| 2017-09-29 | 10.118,265178 | -0,02% |
| 2017-09-28 | 10.120,015239 | -0,27% |
| 2017-09-27 | 10.147,605296 | -0,07% |
| 2017-09-26 | 10.154,975363 | +0,04% |
| 2017-09-25 | 10.150,515408 | +0,05% |
| 2017-09-22 | 10.145,065597 | +0,21% |
| 2017-09-21 | 10.123,985654 | +0,11% |
| 2017-09-20 | 10.113,175710 | +1,28% |
| 2017-09-19 | 9.985,775783 | +0,15% |
| 2017-09-18 | 9.971,115827 | +0,14% |
| 2017-09-15 | 9.957,666007 | +0,09% |
| 2017-09-14 | 9.948,346060 | +0,27% |
| 2017-09-13 | 9.921,606134 | +0,06% |
| 2017-09-12 | 9.916,066190 | +0,01% |
| 2017-09-11 | 9.915,436239 | +0,18% |
| 2017-09-08 | 9.897,966431 | +0,13% |
| 2017-09-07 | 9.884,696486 | +0,07% |
| 2017-09-06 | 9.877,746534 | +0,09% |
| 2017-09-05 | 9.869,336608 | -0,75% |
| 2017-09-04 | 9.944,416661 | -0,02% |
| 2017-09-01 | 9.946,116839 | -0,03% |
| 2017-08-31 | 9.949,256911 | +0,08% |
| 2017-08-30 | 9.941,096960 | -0,11% |
| 2017-08-29 | 9.951,717021 | +0,07% |
| 2017-08-28 | 9.944,657084 | +0,15% |
| 2017-08-25 | 9.929,797257 | +0,18% |
| 2017-08-24 | 9.912,347318 | +0,23% |
| 2017-08-23 | 9.890,007374 | +0,02% |
| 2017-08-22 | 9.887,937438 | +0,03% |
| 2017-08-21 | 9.884,657485 | -0,22% |
| 2017-08-18 | 9.906,597676 | +0,05% |
| 2017-08-17 | 9.902,047733 | +0,07% |
| 2017-08-16 | 9.894,927786 | -0,02% |
| 2017-08-15 | 9.896,677847 | -0,01% |
| 2017-08-14 | 9.897,197904 | 0,00% |
| 2017-08-11 | 9.897,388087 | -0,04% |
| 2017-08-10 | 9.901,788142 | -0,03% |
| 2017-08-09 | 9.904,848198 | +0,07% |
| 2017-08-08 | 9.897,778262 | +0,05% |
| 2017-08-07 | 9.893,168309 | -0,04% |
| 2017-08-04 | 9.897,358502 | +0,09% |
| 2017-08-03 | 9.888,928569 | -0,33% |
| 2017-08-02 | 9.921,538614 | +0,10% |
| 2017-08-01 | 9.911,688666 | -0,10% |
| 2017-07-31 | 9.921,238737 | -0,02% |
| 2017-07-28 | 9.922,768910 | -0,02% |
| 2017-07-27 | 9.924,688967 | +0,05% |
| 2017-07-26 | 9.920,039038 | -0,08% |
| 2017-07-25 | 9.928,179091 | -0,03% |
| 2017-07-24 | 9.931,299148 | +0,01% |
| 2017-07-21 | 9.930,159331 | +0,04% |
| 2017-07-20 | 9.926,659390 | -0,13% |
| 2017-07-19 | 9.939,109447 | +1,18% |
| 2017-07-18 | 9.823,339498 | -0,02% |
| 2017-07-17 | 9.825,319564 | +0,09% |
| 2017-07-14 | 9.816,399745 | -0,02% |
| 2017-07-13 | 9.818,419797 | +0,10% |
| 2017-07-12 | 9.808,209862 | +0,06% |
| 2017-07-11 | 9.801,869918 | +0,04% |
| 2017-07-10 | 9.798,319974 | +0,12% |
| 2017-07-07 | 9.786,450148 | -0,04% |
| 2017-07-06 | 9.790,590220 | -0,22% |
| 2017-07-05 | 9.812,110277 | -0,32% |
| 2017-07-04 | 9.843,280345 | -0,02% |
| 2017-07-03 | 9.845,350390 | +0,01% |
| 2017-06-30 | 9.844,760571 | +0,06% |
| 2017-06-29 | 9.839,310632 | -0,05% |
| 2017-06-28 | 9.844,210682 | -0,32% |
| 2017-06-27 | 9.875,460748 | +0,03% |
| 2017-06-26 | 9.872,860803 | +0,06% |
| 2017-06-23 | 9.866,660985 | +0,05% |
| 2017-06-22 | 9.861,961045 | +0,20% |
| 2017-06-21 | 9.842,471093 | -0,14% |
| 2017-06-20 | 9.855,901171 | +0,04% |
| 2017-06-19 | 9.852,201230 | +0,00% |
| 2017-06-16 | 9.851,781397 | -0,03% |
| 2017-06-15 | 9.854,961464 | +0,07% |
| 2017-06-14 | 9.848,251515 | +0,03% |
| 2017-06-13 | 9.845,481575 | +0,08% |
| 2017-06-12 | 9.837,791633 | -0,01% |
| 2017-06-09 | 9.838,331823 | +0,08% |
| 2017-06-08 | 9.830,591879 | +0,09% |
| 2017-06-07 | 9.821,911926 | -0,05% |
| 2017-06-06 | 9.827,092002 | -0,63% |
| 2017-06-02 | 9.888,942223 | +0,04% |
| 2017-06-01 | 9.885,092303 | -0,07% |
| 2017-05-31 | 9.892,172347 | -0,02% |
| 2017-05-30 | 9.894,452409 | -0,02% |
| 2017-05-29 | 9.896,682459 | -0,07% |
| 2017-05-26 | 9.903,542651 | +0,02% |
| 2017-05-25 | 9.901,862717 | +0,16% |
| 2017-05-24 | 9.886,092749 | +0,19% |
| 2017-05-23 | 9.867,282824 | +0,03% |
| 2017-05-22 | 9.864,762877 | +0,10% |
| 2017-05-19 | 9.855,293050 | +1,11% |
| 2017-05-18 | 9.747,413116 | +0,01% |
| 2017-05-17 | 9.746,583175 | +0,04% |
| 2017-05-16 | 9.742,673244 | +0,01% |
| 2017-05-15 | 9.741,843303 | +0,06% |
| 2017-05-12 | 9.736,273472 | +0,09% |
| 2017-05-11 | 9.727,533528 | +0,24% |
| 2017-05-10 | 9.703,853584 | +0,18% |
| 2017-05-09 | 9.686,503659 | +0,02% |
| 2017-05-08 | 9.684,863711 | +0,12% |
| 2017-05-05 | 9.672,773887 | +0,05% |
| 2017-05-04 | 9.667,993957 | +0,71% |
| 2017-05-03 | 9.599,454004 | +0,07% |
| 2017-05-02 | 9.592,944055 | +0,04% |
| 2017-04-28 | 9.588,684300 | +0,16% |
| 2017-04-27 | 9.573,544356 | +0,17% |
| 2017-04-26 | 9.556,994422 | -0,02% |
| 2017-04-25 | 9.559,284483 | +0,00% |
| 2017-04-24 | 9.559,084546 | +0,00% |
| 2017-04-21 | 9.558,894718 | -0,09% |
| 2017-04-20 | 9.567,704781 | -0,94% |
| 2017-04-19 | 9.658,434836 | -0,02% |
| 2017-04-18 | 9.660,794887 | +0,11% |
| 2017-04-13 | 9.650,575190 | +0,09% |
| 2017-04-12 | 9.641,795251 | +0,08% |
| 2017-04-11 | 9.634,315308 | +0,01% |
| 2017-04-10 | 9.633,435373 | 0,00% |
| 2017-04-07 | 9.633,435547 | +0,02% |
| 2017-04-06 | 9.631,925607 | +0,01% |
| 2017-04-05 | 9.631,045664 | -0,09% |
| 2017-04-04 | 9.639,925735 | +0,05% |
| 2017-04-03 | 9.635,095785 | +0,19% |
| 2017-03-31 | 9.616,705956 | +0,13% |
| 2017-03-30 | 9.604,076024 | +0,10% |
| 2017-03-29 | 9.594,206079 | +0,31% |
| 2017-03-28 | 9.564,876134 | 0,00% |
| 2017-03-27 | 9.565,136198 | +0,27% |
| 2017-03-24 | 9.539,776375 | +0,14% |
| 2017-03-23 | 9.526,216433 | +0,21% |
| 2017-03-22 | 9.506,556505 | +0,39% |
| 2017-03-21 | 9.469,816561 | +0,96% |
| 2017-03-20 | 9.379,716629 | +0,03% |
| 2017-03-17 | 9.376,546789 | -0,07% |
| 2017-03-16 | 9.382,816853 | +0,07% |
| 2017-03-14 | 9.376,716967 | -0,02% |
| 2017-03-13 | 9.378,737037 | -0,04% |
| 2017-03-10 | 9.382,917213 | -0,40% |
| 2017-03-09 | 9.420,587267 | -0,22% |
| 2017-03-08 | 9.441,377323 | -0,14% |
| 2017-03-07 | 9.454,947391 | +0,01% |
| 2017-03-06 | 9.453,757444 | +0,03% |
| 2017-03-03 | 9.451,087618 | +0,26% |
| 2017-03-02 | 9.426,897689 | -0,07% |
| 2017-03-01 | 9.433,217746 | -0,20% |
| 2017-02-28 | 9.451,797803 | +0,00% |
| 2017-02-27 | 9.451,487855 | +0,14% |
| 2017-02-24 | 9.438,268040 | +0,02% |
| 2017-02-23 | 9.436,768099 | +0,13% |
| 2017-02-22 | 9.424,948147 | +0,06% |
| 2017-02-21 | 9.419,498218 | +0,80% |
| 2017-02-20 | 9.345,188270 | -0,06% |
| 2017-02-17 | 9.350,548439 | +0,05% |
| 2017-02-16 | 9.346,188516 | -0,08% |
| 2017-02-15 | 9.353,378572 | -0,04% |
| 2017-02-14 | 9.356,928633 | -0,12% |
| 2017-02-13 | 9.368,118698 | -0,14% |
| 2017-02-10 | 9.381,518863 | -0,04% |
| 2017-02-09 | 9.384,808932 | +0,09% |
| 2017-02-08 | 9.376,388990 | -0,03% |
| 2017-02-07 | 9.379,669043 | +0,00% |
| 2017-02-06 | 9.379,239101 | -0,13% |
| 2017-02-03 | 9.391,759276 | -0,04% |
| 2017-02-02 | 9.395,299330 | +0,05% |
| 2017-02-01 | 9.390,859399 | -0,04% |
| 2017-01-31 | 9.394,369457 | +0,05% |
| 2017-01-30 | 9.389,639521 | +0,02% |
| 2017-01-27 | 9.387,629704 | +0,01% |
| 2017-01-26 | 9.386,879752 | +0,05% |
| 2017-01-25 | 9.382,099822 | -0,89% |
| 2017-01-24 | 9.466,729882 | +0,01% |
| 2017-01-23 | 9.466,049938 | +0,16% |
| 2017-01-20 | 9.450,720111 | -0,05% |
| 2017-01-19 | 9.455,820170 | -0,03% |
| 2017-01-18 | 9.458,380240 | -0,11% |
| 2017-01-17 | 9.468,890279 | +0,05% |
| 2017-01-16 | 9.464,090352 | -0,14% |
| 2017-01-13 | 9.477,440541 | -0,12% |
| 2017-01-12 | 9.488,660575 | +0,18% |
| 2017-01-11 | 9.471,250649 | +0,14% |
| 2017-01-10 | 9.458,470701 | -0,20% |
| 2017-01-09 | 9.477,840760 | -0,45% |
| 2017-01-06 | 9.520,510942 | -0,25% |
| 2017-01-05 | 9.544,530994 | +0,01% |
| 2017-01-04 | 9.543,501062 | -0,41% |
| 2017-01-03 | 9.582,981124 | -0,12% |
| 2017-01-02 | 9.594,761181 | +0,06% |
| 2016-12-30 | 9.588,602962 | +0,13% |
| 2016-12-29 | 9.575,694645 | +0,01% |
| 2016-12-28 | 9.575,186310 | +0,00% |
| 2016-12-27 | 9.574,757982 | -0,03% |
| 2016-12-23 | 9.577,364663 | +0,05% |
| 2016-12-22 | 9.572,736344 | -0,04% |
| 2016-12-21 | 9.576,458014 | +0,49% |
| 2016-12-20 | 9.530,015987 | +0,18% |
| 2016-12-19 | 9.512,867657 | +0,32% |
| 2016-12-16 | 9.482,242665 | +0,23% |
| 2016-12-15 | 9.460,944347 | -0,21% |
| 2016-12-14 | 9.481,236021 | +0,00% |
| 2016-12-13 | 9.480,937675 | +0,35% |
| 2016-12-12 | 9.447,419359 | -0,03% |
| 2016-12-09 | 9.450,684373 | -5,48% |
| 2016-12-08 | 9.999,056619 | 0,00% |
| 2016-12-07 | 9.999,528305 | – |