Aktuális árfolyam
1,2449
2026-07-06
Eszközérték
33 M
Forint
Hozam (1 hónap)
+0,96%
Évesített hozam (CAGR)
+13,74%
Maximum ár
1,2479
Minimum ár
1,2245
Volatilitás
5,49%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-06 | 1,244945 | +0,09% |
| 2026-07-03 | 1,243841 | +0,23% |
| 2026-07-02 | 1,241018 | -0,08% |
| 2026-07-01 | 1,241973 | +0,01% |
| 2026-06-30 | 1,241877 | +0,19% |
| 2026-06-29 | 1,239538 | +0,00% |
| 2026-06-26 | 1,239513 | +0,03% |
| 2026-06-25 | 1,239109 | +0,13% |
| 2026-06-24 | 1,237470 | +0,00% |
| 2026-06-23 | 1,237464 | -0,49% |
| 2026-06-22 | 1,243607 | +0,13% |
| 2026-06-19 | 1,241959 | -0,26% |
| 2026-06-18 | 1,245149 | +0,03% |
| 2026-06-17 | 1,244791 | -0,21% |
| 2026-06-16 | 1,247350 | -0,04% |
| 2026-06-15 | 1,247897 | +0,76% |
| 2026-06-12 | 1,238470 | +0,57% |
| 2026-06-11 | 1,231476 | +0,57% |
| 2026-06-10 | 1,224539 | -0,70% |
| 2026-06-09 | 1,233148 | – |