Aktuális árfolyam
1,1846
2025-10-08
Eszközérték
31 M
Forint
Hozam (1 év)
+6,72%
Évesített hozam
+6,83%
Maximum ár
1,1846
Minimum ár
1,0705
Volatilitás
2,24%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-08 | 1,184584 | - |
| 2025-10-07 | 1,179885 | -0,40% |
| 2025-10-06 | 1,182254 | +0,20% |
| 2025-10-03 | 1,182340 | +0,01% |
| 2025-10-02 | 1,184530 | +0,19% |
| 2025-10-01 | 1,181038 | -0,29% |
| 2025-09-30 | 1,180382 | -0,06% |
| 2025-09-29 | 1,178280 | -0,18% |
| 2025-09-26 | 1,172830 | -0,46% |
| 2025-09-25 | 1,174367 | +0,13% |
| 2025-09-24 | 1,176121 | +0,15% |
| 2025-09-23 | 1,178259 | +0,18% |
| 2025-09-22 | 1,179722 | +0,12% |
| 2025-09-19 | 1,178894 | -0,07% |
| 2025-09-18 | 1,179474 | +0,05% |
| 2025-09-17 | 1,177192 | -0,19% |
| 2025-09-16 | 1,175873 | -0,11% |
| 2025-09-15 | 1,177214 | +0,11% |
| 2025-09-12 | 1,173677 | -0,30% |
| 2025-09-11 | 1,173798 | +0,01% |
| 2025-09-10 | 1,171092 | -0,23% |
| 2025-09-09 | 1,171139 | +0,00% |
| 2025-09-08 | 1,169265 | -0,16% |
| 2025-09-05 | 1,165011 | -0,36% |
| 2025-09-04 | 1,162940 | -0,18% |
| 2025-09-03 | 1,157631 | -0,46% |
| 2025-09-02 | 1,153471 | -0,36% |
| 2025-08-29 | 1,160305 | +0,59% |
| 2025-08-28 | 1,163099 | +0,24% |
| 2025-08-27 | 1,161949 | -0,10% |
| 2025-08-26 | 1,160925 | -0,09% |
| 2025-08-25 | 1,159895 | -0,09% |
| 2025-08-22 | 1,158805 | -0,09% |
| 2025-08-21 | 1,156216 | -0,22% |
| 2025-08-19 | 1,158906 | +0,23% |
| 2025-08-18 | 1,159997 | +0,09% |
| 2025-08-14 | 1,163148 | +0,27% |
| 2025-08-13 | 1,163837 | +0,06% |
| 2025-08-12 | 1,157861 | -0,51% |
| 2025-08-11 | 1,157246 | -0,05% |
| 2025-08-08 | 1,156738 | -0,04% |
| 2025-08-07 | 1,158034 | +0,11% |
| 2025-08-06 | 1,156572 | -0,13% |
| 2025-08-05 | 1,154265 | -0,20% |
| 2025-08-04 | 1,156073 | +0,16% |
| 2025-08-01 | 1,143504 | -1,09% |
| 2025-07-31 | 1,153489 | +0,87% |
| 2025-07-30 | 1,156927 | +0,30% |
| 2025-07-29 | 1,156961 | +0,00% |
| 2025-07-28 | 1,157659 | +0,06% |
| 2025-07-25 | 1,156245 | -0,12% |
| 2025-07-24 | 1,157059 | +0,07% |
| 2025-07-23 | 1,160196 | +0,27% |
| 2025-07-22 | 1,155848 | -0,37% |
| 2025-07-18 | 1,150913 | -0,43% |
| 2025-07-17 | 1,149691 | -0,11% |
| 2025-07-16 | 1,146707 | -0,26% |
| 2025-07-15 | 1,148826 | +0,18% |
| 2025-07-14 | 1,147782 | -0,09% |
| 2025-07-11 | 1,146747 | -0,09% |
| 2025-07-10 | 1,149656 | +0,25% |
| 2025-07-09 | 1,149362 | -0,03% |
| 2025-07-08 | 1,148749 | -0,05% |
| 2025-07-07 | 1,149971 | +0,11% |
| 2025-07-03 | 1,153961 | +0,35% |
| 2025-07-02 | 1,148880 | -0,44% |
| 2025-07-01 | 1,151386 | +0,22% |
| 2025-06-30 | 1,147454 | -0,34% |
| 2025-06-27 | 1,145088 | -0,21% |
| 2025-06-26 | 1,146788 | +0,15% |
| 2025-06-25 | 1,139407 | -0,64% |
| 2025-06-24 | 1,144150 | +0,42% |
| 2025-06-23 | 1,133946 | -0,89% |
| 2025-06-20 | 1,134100 | +0,01% |
| 2025-06-18 | 1,135625 | +0,13% |
| 2025-06-17 | 1,135892 | +0,02% |
| 2025-06-16 | 1,139200 | +0,29% |
| 2025-06-13 | 1,133928 | -0,46% |
| 2025-06-12 | 1,140986 | +0,62% |
| 2025-06-11 | 1,137617 | -0,30% |
| 2025-06-10 | 1,139269 | +0,15% |
| 2025-06-06 | 1,134390 | -0,43% |
| 2025-06-05 | 1,130866 | -0,31% |
| 2025-06-04 | 1,132959 | +0,19% |
| 2025-06-03 | 1,133220 | +0,02% |
| 2025-06-02 | 1,131043 | -0,19% |
| 2025-05-28 | 1,129499 | -0,14% |
| 2025-05-27 | 1,127388 | -0,19% |
| 2025-05-26 | 1,121496 | -0,52% |
| 2025-05-23 | 1,119079 | -0,22% |
| 2025-05-22 | 1,119150 | +0,01% |
| 2025-05-21 | 1,121004 | +0,17% |
| 2025-05-20 | 1,125076 | +0,36% |
| 2025-05-19 | 1,126963 | +0,17% |
| 2025-05-16 | 1,125669 | -0,11% |
| 2025-05-15 | 1,119406 | -0,56% |
| 2025-05-14 | 1,117958 | -0,13% |
| 2025-05-13 | 1,114223 | -0,33% |
| 2025-05-12 | 1,114901 | +0,06% |
| 2025-05-09 | 1,112730 | -0,19% |
| 2025-05-08 | 1,116306 | +0,32% |
| 2025-05-07 | 1,116291 | 0,00% |
| 2025-05-06 | 1,113636 | -0,24% |
| 2025-05-05 | 1,114890 | +0,11% |
| 2025-04-30 | 1,112600 | -0,21% |
| 2025-04-29 | 1,110004 | -0,23% |
| 2025-04-28 | 1,107761 | -0,20% |
| 2025-04-25 | 1,107705 | -0,01% |
| 2025-04-24 | 1,107987 | +0,03% |
| 2025-04-23 | 1,102476 | -0,50% |
| 2025-04-22 | 1,099196 | -0,30% |
| 2025-04-17 | 1,094324 | -0,44% |
| 2025-04-16 | 1,093550 | -0,07% |
| 2025-04-15 | 1,092259 | -0,12% |
| 2025-04-14 | 1,093934 | +0,15% |
| 2025-04-11 | 1,088808 | -0,47% |
| 2025-04-10 | 1,077067 | -1,08% |
| 2025-04-09 | 1,082137 | +0,47% |
| 2025-04-08 | 1,070466 | -1,08% |
| 2025-04-07 | 1,072130 | +0,16% |
| 2025-04-04 | 1,083080 | +1,02% |
| 2025-04-03 | 1,096174 | +1,21% |
| 2025-04-02 | 1,103261 | +0,65% |
| 2025-04-01 | 1,103268 | +0,00% |
| 2025-03-31 | 1,100671 | -0,24% |
| 2025-03-28 | 1,100414 | -0,02% |
| 2025-03-27 | 1,105437 | +0,46% |
| 2025-03-26 | 1,104261 | -0,11% |
| 2025-03-25 | 1,107719 | +0,31% |
| 2025-03-24 | 1,108947 | +0,11% |
| 2025-03-21 | 1,106540 | -0,22% |
| 2025-03-20 | 1,106918 | +0,03% |
| 2025-03-19 | 1,107382 | +0,04% |
| 2025-03-18 | 1,101520 | -0,53% |
| 2025-03-17 | 1,103699 | +0,20% |
| 2025-03-14 | 1,099047 | -0,42% |
| 2025-03-13 | 1,092972 | -0,55% |
| 2025-03-12 | 1,096283 | +0,30% |
| 2025-03-11 | 1,094298 | -0,18% |
| 2025-03-10 | 1,101388 | +0,65% |
| 2025-03-07 | 1,108034 | +0,60% |
| 2025-03-06 | 1,102962 | -0,46% |
| 2025-03-05 | 1,109789 | +0,62% |
| 2025-03-04 | 1,117707 | +0,71% |
| 2025-03-03 | 1,120696 | +0,27% |
| 2025-02-28 | 1,128678 | +0,71% |
| 2025-02-27 | 1,128351 | -0,03% |
| 2025-02-26 | 1,130043 | +0,15% |
| 2025-02-25 | 1,126684 | -0,30% |
| 2025-02-24 | 1,129356 | +0,24% |
| 2025-02-21 | 1,129259 | -0,01% |
| 2025-02-20 | 1,130798 | +0,14% |
| 2025-02-19 | 1,133054 | +0,20% |
| 2025-02-18 | 1,134048 | +0,09% |
| 2025-02-14 | 1,134501 | +0,04% |
| 2025-02-13 | 1,133915 | -0,05% |
| 2025-02-12 | 1,124775 | -0,81% |
| 2025-02-11 | 1,126552 | +0,16% |
| 2025-02-10 | 1,130522 | +0,35% |
| 2025-02-07 | 1,130700 | +0,02% |
| 2025-02-06 | 1,132846 | +0,19% |
| 2025-02-05 | 1,132656 | -0,02% |
| 2025-02-04 | 1,125799 | -0,61% |
| 2025-02-03 | 1,126099 | +0,03% |
| 2025-01-31 | 1,126493 | +0,03% |
| 2025-01-30 | 1,125680 | -0,07% |
| 2025-01-29 | 1,121830 | -0,34% |
| 2025-01-28 | 1,120904 | -0,08% |
| 2025-01-27 | 1,120661 | -0,02% |
| 2025-01-24 | 1,119376 | -0,11% |
| 2025-01-23 | 1,122530 | +0,28% |
| 2025-01-22 | 1,122365 | -0,01% |
| 2025-01-21 | 1,118642 | -0,33% |
| 2025-01-17 | 1,113441 | -0,46% |
| 2025-01-16 | 1,110039 | -0,31% |
| 2025-01-15 | 1,110991 | +0,09% |
| 2025-01-14 | 1,098522 | -1,12% |
| 2025-01-13 | 1,099810 | +0,12% |
| 2025-01-10 | 1,101531 | +0,16% |
| 2025-01-09 | 1,108043 | +0,59% |
| 2025-01-08 | 1,107480 | -0,05% |
| 2025-01-07 | 1,110034 | +0,23% |
| 2025-01-06 | 1,114296 | +0,38% |
| 2025-01-03 | 1,112039 | -0,20% |
| 2025-01-02 | 1,113389 | +0,12% |
| 2024-12-31 | 1,113611 | +0,02% |
| 2024-12-30 | 1,112463 | -0,10% |
| 2024-12-23 | 1,116287 | +0,34% |
| 2024-12-20 | 1,113416 | -0,26% |
| 2024-12-19 | 1,111147 | -0,20% |
| 2024-12-18 | 1,117435 | +0,57% |
| 2024-12-17 | 1,125240 | +0,70% |
| 2024-12-16 | 1,126831 | +0,14% |
| 2024-12-13 | 1,123973 | -0,25% |
| 2024-12-12 | 1,129695 | +0,51% |
| 2024-12-11 | 1,131681 | +0,18% |
| 2024-12-10 | 1,128077 | -0,32% |
| 2024-12-09 | 1,130236 | +0,19% |
| 2024-12-06 | 1,132591 | +0,21% |
| 2024-12-05 | 1,128144 | -0,39% |
| 2024-12-04 | 1,128685 | +0,05% |
| 2024-12-03 | 1,127473 | -0,11% |
| 2024-12-02 | 1,129559 | +0,19% |
| 2024-11-29 | 1,125035 | -0,40% |
| 2024-11-27 | 1,118848 | -0,55% |
| 2024-11-26 | 1,121761 | +0,26% |
| 2024-11-25 | 1,119322 | -0,22% |
| 2024-11-22 | 1,115058 | -0,38% |
| 2024-11-21 | 1,110495 | -0,41% |
| 2024-11-20 | 1,109651 | -0,08% |
| 2024-11-19 | 1,110616 | +0,09% |
| 2024-11-18 | 1,105828 | -0,43% |
| 2024-11-15 | 1,108312 | +0,22% |
| 2024-11-14 | 1,110257 | +0,18% |
| 2024-11-13 | 1,110851 | +0,05% |
| 2024-11-12 | 1,112408 | +0,14% |
| 2024-11-08 | 1,112210 | -0,02% |
| 2024-11-07 | 1,109843 | -0,21% |
| 2024-11-06 | 1,106067 | -0,34% |
| 2024-11-05 | 1,099423 | -0,60% |
| 2024-11-04 | 1,097499 | -0,18% |
| 2024-10-31 | 1,097769 | +0,02% |
| 2024-10-30 | 1,103007 | +0,48% |
| 2024-10-29 | 1,107155 | +0,38% |
| 2024-10-28 | 1,107783 | +0,06% |
| 2024-10-25 | 1,107345 | -0,04% |
| 2024-10-24 | 1,109237 | +0,17% |
| 2024-10-22 | 1,109561 | +0,03% |
| 2024-10-21 | 1,110713 | +0,10% |
| 2024-10-18 | 1,116434 | +0,52% |
| 2024-10-17 | 1,113135 | -0,30% |
| 2024-10-16 | 1,114405 | +0,11% |
| 2024-10-15 | 1,111543 | -0,26% |
| 2024-10-14 | 1,109989 | -0,14% |