Aktuális árfolyam
1,1957
2026-04-02
Eszközérték
41.286 M
Forint
Hozam (1 év)
+5,25%
Évesített hozam (CAGR)
+5,34%
Maximum ár
1,2293
Minimum ár
1,1297
Volatilitás
4,66%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,195717 | -0,29% |
| 2026-04-01 | 1,199168 | +1,38% |
| 2026-03-31 | 1,182828 | +0,48% |
| 2026-03-30 | 1,177202 | +0,26% |
| 2026-03-27 | 1,174143 | -0,17% |
| 2026-03-26 | 1,176086 | +0,37% |
| 2026-03-25 | 1,171701 | +0,60% |
| 2026-03-24 | 1,164730 | -0,03% |
| 2026-03-23 | 1,165043 | -1,09% |
| 2026-03-20 | 1,177902 | +0,05% |
| 2026-03-19 | 1,177296 | -0,84% |
| 2026-03-18 | 1,187277 | +0,06% |
| 2026-03-17 | 1,186604 | +0,46% |
| 2026-03-16 | 1,181125 | +0,42% |
| 2026-03-13 | 1,176156 | -1,01% |
| 2026-03-12 | 1,188115 | -0,30% |
| 2026-03-11 | 1,191677 | -0,58% |
| 2026-03-10 | 1,198598 | +1,68% |
| 2026-03-09 | 1,178808 | -1,71% |
| 2026-03-06 | 1,199264 | -1,29% |
| 2026-03-05 | 1,214932 | -0,29% |
| 2026-03-04 | 1,218457 | +0,24% |
| 2026-03-03 | 1,215584 | -0,66% |
| 2026-03-02 | 1,223674 | -0,46% |
| 2026-02-27 | 1,229316 | +0,13% |
| 2026-02-26 | 1,227751 | +0,00% |
| 2026-02-25 | 1,227731 | +0,26% |
| 2026-02-24 | 1,224512 | -0,01% |
| 2026-02-23 | 1,224631 | +0,04% |
| 2026-02-20 | 1,224157 | +0,00% |
| 2026-02-19 | 1,224136 | -0,11% |
| 2026-02-18 | 1,225437 | +0,05% |
| 2026-02-17 | 1,224865 | +0,12% |
| 2026-02-16 | 1,223452 | +0,37% |
| 2026-02-13 | 1,218977 | 0,00% |
| 2026-02-12 | 1,218999 | +0,08% |
| 2026-02-11 | 1,217984 | -0,11% |
| 2026-02-10 | 1,219298 | +0,10% |
| 2026-02-09 | 1,218049 | +0,07% |
| 2026-02-06 | 1,217236 | -0,22% |
| 2026-02-05 | 1,219910 | +0,03% |
| 2026-02-04 | 1,219574 | +0,08% |
| 2026-02-03 | 1,218659 | +0,05% |
| 2026-02-02 | 1,218035 | +0,04% |
| 2026-01-30 | 1,217510 | +0,11% |
| 2026-01-29 | 1,216221 | -0,15% |
| 2026-01-28 | 1,217991 | +0,14% |
| 2026-01-27 | 1,216279 | 0,00% |
| 2026-01-26 | 1,216337 | +0,27% |
| 2026-01-23 | 1,213096 | +0,22% |
| 2026-01-22 | 1,210445 | +0,14% |
| 2026-01-21 | 1,208744 | +0,04% |
| 2026-01-20 | 1,208266 | +0,16% |
| 2026-01-19 | 1,206349 | +0,04% |
| 2026-01-16 | 1,205817 | -0,17% |
| 2026-01-15 | 1,207914 | -0,14% |
| 2026-01-14 | 1,209550 | -0,05% |
| 2026-01-13 | 1,210201 | -0,09% |
| 2026-01-12 | 1,211331 | +0,33% |
| 2026-01-09 | 1,207371 | +0,12% |
| 2026-01-08 | 1,205910 | -0,04% |
| 2026-01-07 | 1,206393 | +0,21% |
| 2026-01-06 | 1,203839 | +0,08% |
| 2026-01-05 | 1,202856 | +0,19% |
| 2025-12-31 | 1,200596 | +0,02% |
| 2025-12-30 | 1,200367 | +0,09% |
| 2025-12-29 | 1,199261 | +0,06% |
| 2025-12-23 | 1,198499 | -0,08% |
| 2025-12-22 | 1,199437 | +0,14% |
| 2025-12-19 | 1,197800 | +0,15% |
| 2025-12-18 | 1,196019 | +0,22% |
| 2025-12-17 | 1,193360 | +0,35% |
| 2025-12-16 | 1,189234 | +0,17% |
| 2025-12-15 | 1,187194 | +0,03% |
| 2025-12-12 | 1,186888 | +0,04% |
| 2025-12-11 | 1,186376 | -0,21% |
| 2025-12-10 | 1,188918 | -0,16% |
| 2025-12-09 | 1,190779 | +0,20% |
| 2025-12-08 | 1,188363 | -0,12% |
| 2025-12-05 | 1,189742 | -0,04% |
| 2025-12-04 | 1,190277 | +0,15% |
| 2025-12-03 | 1,188444 | +0,07% |
| 2025-12-02 | 1,187635 | +0,00% |
| 2025-12-01 | 1,187616 | +0,11% |
| 2025-11-28 | 1,186283 | +0,12% |
| 2025-11-27 | 1,184859 | +0,10% |
| 2025-11-26 | 1,183731 | 0,00% |
| 2025-11-25 | 1,183743 | +0,13% |
| 2025-11-24 | 1,182203 | +0,30% |
| 2025-11-21 | 1,178664 | -0,15% |
| 2025-11-20 | 1,180457 | -0,09% |
| 2025-11-19 | 1,181513 | +0,17% |
| 2025-11-18 | 1,179479 | -0,13% |
| 2025-11-17 | 1,180977 | -0,14% |
| 2025-11-14 | 1,182670 | +0,03% |
| 2025-11-13 | 1,182370 | +0,02% |
| 2025-11-12 | 1,182090 | -0,35% |
| 2025-11-11 | 1,186189 | -0,34% |
| 2025-11-10 | 1,190262 | +0,30% |
| 2025-11-07 | 1,186656 | -0,01% |
| 2025-11-06 | 1,186811 | -0,04% |
| 2025-11-05 | 1,187307 | -0,06% |
| 2025-11-04 | 1,188069 | +0,01% |
| 2025-11-03 | 1,187988 | +0,04% |
| 2025-10-31 | 1,187488 | -0,03% |
| 2025-10-30 | 1,187806 | -0,16% |
| 2025-10-29 | 1,189653 | +0,04% |
| 2025-10-28 | 1,189162 | +0,16% |
| 2025-10-27 | 1,187312 | -0,03% |
| 2025-10-22 | 1,187628 | +0,11% |
| 2025-10-21 | 1,186344 | +0,02% |
| 2025-10-20 | 1,186138 | +0,03% |
| 2025-10-17 | 1,185789 | +0,05% |
| 2025-10-16 | 1,185169 | -0,08% |
| 2025-10-15 | 1,186070 | +0,03% |
| 2025-10-14 | 1,185740 | +0,09% |
| 2025-10-13 | 1,184655 | +0,06% |
| 2025-10-10 | 1,183973 | +0,11% |
| 2025-10-09 | 1,182629 | +0,06% |
| 2025-10-08 | 1,181932 | +0,04% |
| 2025-10-07 | 1,181413 | +0,15% |
| 2025-10-06 | 1,179676 | +0,04% |
| 2025-10-03 | 1,179173 | -0,03% |
| 2025-10-02 | 1,179574 | +0,14% |
| 2025-10-01 | 1,177872 | -0,07% |
| 2025-09-30 | 1,178748 | +0,11% |
| 2025-09-29 | 1,177429 | +0,16% |
| 2025-09-26 | 1,175573 | -0,18% |
| 2025-09-25 | 1,177724 | +0,01% |
| 2025-09-24 | 1,177641 | -0,03% |
| 2025-09-23 | 1,177978 | +0,14% |
| 2025-09-22 | 1,176382 | +0,25% |
| 2025-09-19 | 1,173411 | -0,11% |
| 2025-09-18 | 1,174676 | +0,23% |
| 2025-09-17 | 1,172028 | +0,17% |
| 2025-09-16 | 1,170072 | +0,20% |
| 2025-09-15 | 1,167789 | +0,21% |
| 2025-09-12 | 1,165394 | +0,13% |
| 2025-09-11 | 1,163938 | +0,12% |
| 2025-09-10 | 1,162496 | -0,09% |
| 2025-09-09 | 1,163541 | +0,06% |
| 2025-09-08 | 1,162836 | +0,27% |
| 2025-09-05 | 1,159673 | +0,08% |
| 2025-09-04 | 1,158740 | +0,07% |
| 2025-09-03 | 1,157975 | -0,01% |
| 2025-09-02 | 1,158098 | -0,15% |
| 2025-09-01 | 1,159884 | -0,01% |
| 2025-08-29 | 1,160015 | -0,05% |
| 2025-08-28 | 1,160546 | -0,05% |
| 2025-08-27 | 1,161167 | -0,08% |
| 2025-08-26 | 1,162043 | -0,08% |
| 2025-08-25 | 1,162928 | +0,22% |
| 2025-08-22 | 1,160429 | -0,19% |
| 2025-08-21 | 1,162618 | -0,11% |
| 2025-08-19 | 1,163929 | -0,02% |
| 2025-08-18 | 1,164218 | -0,05% |
| 2025-08-15 | 1,164751 | +0,03% |
| 2025-08-14 | 1,164385 | +0,07% |
| 2025-08-13 | 1,163590 | +0,04% |
| 2025-08-12 | 1,163160 | -0,20% |
| 2025-08-11 | 1,165548 | +0,14% |
| 2025-08-08 | 1,163936 | +0,31% |
| 2025-08-07 | 1,160320 | +0,29% |
| 2025-08-06 | 1,157018 | -0,04% |
| 2025-08-05 | 1,157496 | 0,00% |
| 2025-08-04 | 1,157549 | +0,58% |
| 2025-08-01 | 1,150900 | 0,00% |
| 2025-07-31 | 1,150913 | -0,42% |
| 2025-07-30 | 1,155753 | 0,00% |
| 2025-07-29 | 1,155797 | -0,11% |
| 2025-07-28 | 1,157086 | +0,10% |
| 2025-07-25 | 1,155906 | -0,11% |
| 2025-07-24 | 1,157211 | -0,11% |
| 2025-07-23 | 1,158500 | +0,09% |
| 2025-07-22 | 1,157447 | -0,06% |
| 2025-07-21 | 1,158122 | +0,19% |
| 2025-07-18 | 1,155940 | +0,02% |
| 2025-07-17 | 1,155699 | -0,02% |
| 2025-07-16 | 1,155966 | -0,14% |
| 2025-07-15 | 1,157571 | +0,12% |
| 2025-07-14 | 1,156239 | +0,03% |
| 2025-07-11 | 1,155907 | -0,10% |
| 2025-07-10 | 1,157050 | +0,19% |
| 2025-07-09 | 1,154841 | +0,02% |
| 2025-07-08 | 1,154556 | -0,21% |
| 2025-07-07 | 1,156986 | +0,06% |
| 2025-07-04 | 1,156292 | +0,07% |
| 2025-07-03 | 1,155480 | +0,03% |
| 2025-07-02 | 1,155137 | -0,18% |
| 2025-07-01 | 1,157223 | +0,36% |
| 2025-06-30 | 1,153112 | +0,06% |
| 2025-06-27 | 1,152368 | -0,02% |
| 2025-06-26 | 1,152572 | +0,25% |
| 2025-06-25 | 1,149682 | -0,07% |
| 2025-06-24 | 1,150533 | +0,33% |
| 2025-06-23 | 1,146710 | +0,01% |
| 2025-06-20 | 1,146574 | -0,16% |
| 2025-06-19 | 1,148465 | +0,04% |
| 2025-06-18 | 1,147956 | -0,08% |
| 2025-06-17 | 1,148887 | +0,19% |
| 2025-06-16 | 1,146662 | +0,19% |
| 2025-06-13 | 1,144442 | -0,06% |
| 2025-06-12 | 1,145123 | -0,01% |
| 2025-06-11 | 1,145219 | -0,33% |
| 2025-06-10 | 1,149037 | +0,20% |
| 2025-06-06 | 1,146784 | -0,10% |
| 2025-06-05 | 1,147887 | 0,00% |
| 2025-06-04 | 1,147937 | -0,04% |
| 2025-06-03 | 1,148360 | +0,10% |
| 2025-06-02 | 1,147171 | -0,18% |
| 2025-05-30 | 1,149194 | +0,16% |
| 2025-05-29 | 1,147320 | +0,02% |
| 2025-05-28 | 1,147040 | +0,02% |
| 2025-05-27 | 1,146810 | +0,09% |
| 2025-05-26 | 1,145832 | +0,13% |
| 2025-05-23 | 1,144330 | +0,03% |
| 2025-05-22 | 1,143967 | +0,05% |
| 2025-05-21 | 1,143351 | -0,29% |
| 2025-05-20 | 1,146731 | +0,28% |
| 2025-05-19 | 1,143484 | -0,27% |
| 2025-05-16 | 1,146610 | +0,52% |
| 2025-05-15 | 1,140659 | -0,30% |
| 2025-05-14 | 1,144088 | -0,22% |
| 2025-05-13 | 1,146578 | -0,01% |
| 2025-05-12 | 1,146742 | -0,19% |
| 2025-05-09 | 1,148877 | -0,02% |
| 2025-05-08 | 1,149139 | +0,06% |
| 2025-05-07 | 1,148498 | +0,15% |
| 2025-05-06 | 1,146744 | -0,19% |
| 2025-05-05 | 1,148925 | -0,20% |
| 2025-04-30 | 1,151198 | +0,03% |
| 2025-04-29 | 1,150843 | +0,01% |
| 2025-04-28 | 1,150724 | +0,56% |
| 2025-04-25 | 1,144327 | +0,23% |
| 2025-04-24 | 1,141740 | +0,05% |
| 2025-04-23 | 1,141162 | +0,09% |
| 2025-04-22 | 1,140160 | +0,66% |
| 2025-04-17 | 1,132656 | +0,07% |
| 2025-04-16 | 1,131878 | -0,01% |
| 2025-04-15 | 1,131970 | -0,02% |
| 2025-04-14 | 1,132243 | +0,11% |
| 2025-04-11 | 1,130968 | -0,08% |
| 2025-04-10 | 1,131922 | +0,20% |
| 2025-04-09 | 1,129712 | -0,56% |
| 2025-04-08 | 1,136071 | – |