Aktuális árfolyam
1,2744
2026-05-07
Eszközérték
43.973 M
Forint
Hozam (3 hónap)
+4,16%
Évesített hozam (CAGR)
+20,46%
Maximum ár
1,2744
Minimum ár
1,1647
Volatilitás
10,02%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-07 | 1,274399 | +0,20% |
| 2026-05-06 | 1,271888 | +0,69% |
| 2026-05-05 | 1,263162 | -0,08% |
| 2026-05-04 | 1,264150 | +0,27% |
| 2026-04-30 | 1,260778 | +0,01% |
| 2026-04-29 | 1,260644 | +0,19% |
| 2026-04-28 | 1,258209 | -0,20% |
| 2026-04-27 | 1,260678 | +0,42% |
| 2026-04-24 | 1,255467 | -0,03% |
| 2026-04-23 | 1,255850 | -0,75% |
| 2026-04-22 | 1,265399 | +0,01% |
| 2026-04-21 | 1,265324 | -0,04% |
| 2026-04-20 | 1,265828 | +0,81% |
| 2026-04-17 | 1,255620 | 0,00% |
| 2026-04-16 | 1,255630 | +0,35% |
| 2026-04-15 | 1,251192 | +0,02% |
| 2026-04-14 | 1,251002 | +0,54% |
| 2026-04-13 | 1,244299 | +1,65% |
| 2026-04-10 | 1,224145 | +0,63% |
| 2026-04-09 | 1,216510 | +0,36% |
| 2026-04-08 | 1,212088 | +1,10% |
| 2026-04-07 | 1,198925 | +0,27% |
| 2026-04-02 | 1,195717 | -0,29% |
| 2026-04-01 | 1,199168 | +1,38% |
| 2026-03-31 | 1,182828 | +0,48% |
| 2026-03-30 | 1,177202 | +0,26% |
| 2026-03-27 | 1,174143 | -0,17% |
| 2026-03-26 | 1,176086 | +0,37% |
| 2026-03-25 | 1,171701 | +0,60% |
| 2026-03-24 | 1,164730 | -0,03% |
| 2026-03-23 | 1,165043 | -1,09% |
| 2026-03-20 | 1,177902 | +0,05% |
| 2026-03-19 | 1,177296 | -0,84% |
| 2026-03-18 | 1,187277 | +0,06% |
| 2026-03-17 | 1,186604 | +0,46% |
| 2026-03-16 | 1,181125 | +0,42% |
| 2026-03-13 | 1,176156 | -1,01% |
| 2026-03-12 | 1,188115 | -0,30% |
| 2026-03-11 | 1,191677 | -0,58% |
| 2026-03-10 | 1,198598 | +1,68% |
| 2026-03-09 | 1,178808 | -1,71% |
| 2026-03-06 | 1,199264 | -1,29% |
| 2026-03-05 | 1,214932 | -0,29% |
| 2026-03-04 | 1,218457 | +0,24% |
| 2026-03-03 | 1,215584 | -0,66% |
| 2026-03-02 | 1,223674 | -0,46% |
| 2026-02-27 | 1,229316 | +0,13% |
| 2026-02-26 | 1,227751 | +0,00% |
| 2026-02-25 | 1,227731 | +0,26% |
| 2026-02-24 | 1,224512 | -0,01% |
| 2026-02-23 | 1,224631 | +0,04% |
| 2026-02-20 | 1,224157 | +0,00% |
| 2026-02-19 | 1,224136 | -0,11% |
| 2026-02-18 | 1,225437 | +0,05% |
| 2026-02-17 | 1,224865 | +0,12% |
| 2026-02-16 | 1,223452 | – |