Aktuális árfolyam
1,3053
2026-06-10
Eszközérték
44.390 M
Forint
Hozam (1 hónap)
+1,93%
Évesített hozam (CAGR)
+27,23%
Maximum ár
1,3092
Minimum ár
1,2805
Volatilitás
6,24%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 1,305267 | -0,18% |
| 2026-06-09 | 1,307685 | +0,53% |
| 2026-06-08 | 1,300767 | -0,27% |
| 2026-06-05 | 1,304248 | +0,12% |
| 2026-06-04 | 1,302698 | -0,03% |
| 2026-06-03 | 1,303025 | -0,40% |
| 2026-06-02 | 1,308322 | +0,25% |
| 2026-06-01 | 1,305007 | -0,32% |
| 2026-05-29 | 1,309197 | +0,65% |
| 2026-05-28 | 1,300730 | -0,10% |
| 2026-05-27 | 1,302085 | +0,40% |
| 2026-05-26 | 1,296940 | +0,45% |
| 2026-05-22 | 1,291069 | +0,10% |
| 2026-05-21 | 1,289772 | -0,22% |
| 2026-05-20 | 1,292558 | -0,02% |
| 2026-05-19 | 1,292860 | +0,31% |
| 2026-05-18 | 1,288919 | -0,37% |
| 2026-05-15 | 1,293725 | -0,41% |
| 2026-05-14 | 1,299090 | +0,94% |
| 2026-05-13 | 1,286997 | +0,51% |
| 2026-05-12 | 1,280526 | – |