Aktuális árfolyam
1,4199
2026-04-02
Eszközérték
42.080 M
Forint
Hozam (6 hónap)
+2,70%
Évesített hozam (CAGR)
+5,67%
Maximum ár
1,4199
Minimum ár
1,3826
Volatilitás
0,35%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,419865 | +0,01% |
| 2026-04-01 | 1,419723 | +0,07% |
| 2026-03-31 | 1,418663 | +0,02% |
| 2026-03-30 | 1,418396 | +0,05% |
| 2026-03-27 | 1,417666 | -0,03% |
| 2026-03-26 | 1,418071 | +0,02% |
| 2026-03-25 | 1,417765 | +0,04% |
| 2026-03-24 | 1,417198 | +0,03% |
| 2026-03-23 | 1,416734 | -0,08% |
| 2026-03-20 | 1,417912 | +0,01% |
| 2026-03-19 | 1,417753 | -0,01% |
| 2026-03-18 | 1,417849 | +0,03% |
| 2026-03-17 | 1,417471 | +0,04% |
| 2026-03-16 | 1,416872 | +0,04% |
| 2026-03-13 | 1,416247 | -0,02% |
| 2026-03-12 | 1,416514 | +0,02% |
| 2026-03-11 | 1,416270 | +0,01% |
| 2026-03-10 | 1,416154 | +0,07% |
| 2026-03-09 | 1,415102 | -0,04% |
| 2026-03-06 | 1,415731 | -0,02% |
| 2026-03-05 | 1,416080 | +0,02% |
| 2026-03-04 | 1,415855 | +0,02% |
| 2026-03-03 | 1,415632 | 0,00% |
| 2026-03-02 | 1,415696 | +0,03% |
| 2026-02-27 | 1,415238 | +0,02% |
| 2026-02-26 | 1,414994 | +0,02% |
| 2026-02-25 | 1,414755 | +0,03% |
| 2026-02-24 | 1,414357 | +0,02% |
| 2026-02-23 | 1,414106 | +0,05% |
| 2026-02-20 | 1,413444 | +0,02% |
| 2026-02-19 | 1,413222 | +0,02% |
| 2026-02-18 | 1,413002 | +0,02% |
| 2026-02-17 | 1,412662 | +0,02% |
| 2026-02-16 | 1,412401 | +0,04% |
| 2026-02-13 | 1,411767 | +0,02% |
| 2026-02-12 | 1,411546 | +0,02% |
| 2026-02-11 | 1,411222 | +0,02% |
| 2026-02-10 | 1,410888 | +0,02% |
| 2026-02-09 | 1,410658 | +0,05% |
| 2026-02-06 | 1,409977 | +0,02% |
| 2026-02-05 | 1,409757 | +0,02% |
| 2026-02-04 | 1,409525 | +0,02% |
| 2026-02-03 | 1,409292 | +0,02% |
| 2026-02-02 | 1,409048 | +0,05% |
| 2026-01-30 | 1,408382 | +0,02% |
| 2026-01-29 | 1,408159 | +0,01% |
| 2026-01-28 | 1,408016 | +0,01% |
| 2026-01-27 | 1,407826 | +0,02% |
| 2026-01-26 | 1,407538 | +0,04% |
| 2026-01-23 | 1,406909 | +0,02% |
| 2026-01-22 | 1,406686 | +0,02% |
| 2026-01-21 | 1,406452 | +0,02% |
| 2026-01-20 | 1,406227 | +0,01% |
| 2026-01-19 | 1,406096 | +0,05% |
| 2026-01-16 | 1,405437 | +0,01% |
| 2026-01-15 | 1,405259 | +0,01% |
| 2026-01-14 | 1,405059 | +0,02% |
| 2026-01-13 | 1,404846 | +0,01% |
| 2026-01-12 | 1,404745 | +0,06% |
| 2026-01-09 | 1,403836 | +0,02% |
| 2026-01-08 | 1,403611 | +0,02% |
| 2026-01-07 | 1,403331 | +0,02% |
| 2026-01-06 | 1,402994 | +0,02% |
| 2026-01-05 | 1,402763 | +0,07% |
| 2025-12-31 | 1,401748 | +0,02% |
| 2025-12-30 | 1,401525 | +0,01% |
| 2025-12-29 | 1,401315 | +0,09% |
| 2025-12-23 | 1,400057 | +0,02% |
| 2025-12-22 | 1,399737 | +0,05% |
| 2025-12-19 | 1,399028 | +0,03% |
| 2025-12-18 | 1,398632 | +0,02% |
| 2025-12-17 | 1,398299 | +0,02% |
| 2025-12-16 | 1,398024 | +0,02% |
| 2025-12-15 | 1,397797 | +0,05% |
| 2025-12-12 | 1,397143 | +0,02% |
| 2025-12-11 | 1,396912 | +0,01% |
| 2025-12-10 | 1,396737 | +0,02% |
| 2025-12-09 | 1,396519 | +0,02% |
| 2025-12-08 | 1,396213 | +0,05% |
| 2025-12-05 | 1,395541 | +0,02% |
| 2025-12-04 | 1,395312 | +0,01% |
| 2025-12-03 | 1,395124 | +0,02% |
| 2025-12-02 | 1,394852 | +0,02% |
| 2025-12-01 | 1,394600 | +0,05% |
| 2025-11-28 | 1,393936 | +0,02% |
| 2025-11-27 | 1,393671 | +0,02% |
| 2025-11-26 | 1,393445 | +0,02% |
| 2025-11-25 | 1,393210 | +0,02% |
| 2025-11-24 | 1,392993 | +0,05% |
| 2025-11-21 | 1,392254 | +0,02% |
| 2025-11-20 | 1,392021 | +0,02% |
| 2025-11-19 | 1,391807 | +0,01% |
| 2025-11-18 | 1,391664 | +0,02% |
| 2025-11-17 | 1,391404 | +0,05% |
| 2025-11-14 | 1,390744 | +0,02% |
| 2025-11-13 | 1,390519 | +0,02% |
| 2025-11-12 | 1,390280 | +0,01% |
| 2025-11-11 | 1,390074 | +0,01% |
| 2025-11-10 | 1,389881 | +0,05% |
| 2025-11-07 | 1,389179 | +0,01% |
| 2025-11-06 | 1,388978 | +0,01% |
| 2025-11-05 | 1,388778 | +0,01% |
| 2025-11-04 | 1,388581 | +0,01% |
| 2025-11-03 | 1,388381 | +0,05% |
| 2025-10-31 | 1,387703 | +0,02% |
| 2025-10-30 | 1,387469 | +0,02% |
| 2025-10-29 | 1,387246 | +0,02% |
| 2025-10-28 | 1,387013 | +0,02% |
| 2025-10-27 | 1,386775 | +0,08% |
| 2025-10-22 | 1,385714 | +0,02% |
| 2025-10-21 | 1,385498 | +0,02% |
| 2025-10-20 | 1,385290 | +0,05% |
| 2025-10-17 | 1,384627 | +0,02% |
| 2025-10-16 | 1,384363 | +0,02% |
| 2025-10-15 | 1,384153 | +0,02% |
| 2025-10-14 | 1,383945 | +0,02% |
| 2025-10-13 | 1,383711 | +0,05% |
| 2025-10-10 | 1,383011 | +0,02% |
| 2025-10-09 | 1,382787 | +0,01% |
| 2025-10-08 | 1,382582 | – |