Aktuális árfolyam
1,4432
2026-06-19
Eszközérték
42.589 M
Forint
Hozam (1 hónap)
+0,42%
Évesített hozam (CAGR)
+6,54%
Maximum ár
1,4432
Minimum ár
1,4372
Volatilitás
0,20%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-19 | 1,443214 | +0,02% |
| 2026-06-18 | 1,442985 | +0,01% |
| 2026-06-17 | 1,442848 | +0,01% |
| 2026-06-16 | 1,442713 | +0,02% |
| 2026-06-15 | 1,442423 | +0,05% |
| 2026-06-12 | 1,441648 | +0,02% |
| 2026-06-11 | 1,441297 | +0,01% |
| 2026-06-10 | 1,441085 | +0,01% |
| 2026-06-09 | 1,440905 | +0,02% |
| 2026-06-08 | 1,440599 | +0,04% |
| 2026-06-05 | 1,440047 | +0,01% |
| 2026-06-04 | 1,439842 | +0,02% |
| 2026-06-03 | 1,439598 | +0,01% |
| 2026-06-02 | 1,439410 | +0,02% |
| 2026-06-01 | 1,439138 | +0,04% |
| 2026-05-29 | 1,438553 | +0,04% |
| 2026-05-28 | 1,437954 | +0,02% |
| 2026-05-27 | 1,437627 | +0,03% |
| 2026-05-26 | 1,437219 | – |