Aktuális árfolyam
1,3830
2025-10-10
Eszközérték
39.990 M
Forint
Hozam (1 év)
+5,75%
Évesített hozam
+5,82%
Maximum ár
1,3830
Minimum ár
1,3078
Volatilitás
1,65%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,383011 | - |
| 2025-10-09 | 1,382787 | -0,02% |
| 2025-10-08 | 1,382582 | -0,01% |
| 2025-10-07 | 1,382420 | -0,01% |
| 2025-10-06 | 1,382185 | -0,02% |
| 2025-10-03 | 1,381527 | -0,05% |
| 2025-10-02 | 1,381337 | -0,01% |
| 2025-10-01 | 1,381062 | -0,02% |
| 2025-09-30 | 1,380894 | -0,01% |
| 2025-09-29 | 1,380671 | -0,02% |
| 2025-09-26 | 1,380041 | -0,05% |
| 2025-09-25 | 1,379811 | -0,02% |
| 2025-09-24 | 1,379631 | -0,01% |
| 2025-09-23 | 1,379449 | -0,01% |
| 2025-09-22 | 1,379243 | -0,01% |
| 2025-09-19 | 1,378552 | -0,05% |
| 2025-09-18 | 1,378330 | -0,02% |
| 2025-09-17 | 1,378093 | -0,02% |
| 2025-09-16 | 1,377877 | -0,02% |
| 2025-09-15 | 1,377649 | -0,02% |
| 2025-09-12 | 1,376976 | -0,05% |
| 2025-09-11 | 1,376761 | -0,02% |
| 2025-09-10 | 1,376528 | -0,02% |
| 2025-09-09 | 1,376315 | -0,02% |
| 2025-09-08 | 1,376131 | -0,01% |
| 2025-09-05 | 1,375487 | -0,05% |
| 2025-09-04 | 1,375282 | -0,01% |
| 2025-09-03 | 1,375033 | -0,02% |
| 2025-09-02 | 1,374815 | -0,02% |
| 2025-09-01 | 1,374599 | -0,02% |
| 2025-08-29 | 1,373951 | -0,05% |
| 2025-08-28 | 1,373759 | -0,01% |
| 2025-08-27 | 1,373529 | -0,02% |
| 2025-08-26 | 1,373357 | -0,01% |
| 2025-08-25 | 1,373021 | -0,02% |
| 2025-08-22 | 1,372362 | -0,05% |
| 2025-08-21 | 1,371998 | -0,03% |
| 2025-08-19 | 1,371546 | -0,03% |
| 2025-08-18 | 1,371213 | -0,02% |
| 2025-08-15 | 1,370555 | -0,05% |
| 2025-08-14 | 1,370314 | -0,02% |
| 2025-08-13 | 1,370072 | -0,02% |
| 2025-08-12 | 1,369866 | -0,02% |
| 2025-08-11 | 1,369651 | -0,02% |
| 2025-08-08 | 1,368975 | -0,05% |
| 2025-08-07 | 1,368751 | -0,02% |
| 2025-08-06 | 1,368491 | -0,02% |
| 2025-08-05 | 1,368292 | -0,01% |
| 2025-08-04 | 1,368066 | -0,02% |
| 2025-08-01 | 1,367390 | -0,05% |
| 2025-07-31 | 1,367177 | -0,02% |
| 2025-07-30 | 1,366960 | -0,02% |
| 2025-07-29 | 1,366707 | -0,02% |
| 2025-07-28 | 1,366479 | -0,02% |
| 2025-07-25 | 1,365823 | -0,05% |
| 2025-07-24 | 1,365608 | -0,02% |
| 2025-07-23 | 1,365374 | -0,02% |
| 2025-07-22 | 1,365217 | -0,01% |
| 2025-07-21 | 1,365000 | -0,02% |
| 2025-07-18 | 1,364340 | -0,05% |
| 2025-07-17 | 1,364099 | -0,02% |
| 2025-07-16 | 1,363861 | -0,02% |
| 2025-07-15 | 1,363631 | -0,02% |
| 2025-07-14 | 1,363413 | -0,02% |
| 2025-07-11 | 1,362767 | -0,05% |
| 2025-07-10 | 1,362551 | -0,02% |
| 2025-07-09 | 1,362299 | -0,02% |
| 2025-07-08 | 1,362065 | -0,02% |
| 2025-07-07 | 1,361859 | -0,02% |
| 2025-07-04 | 1,361276 | -0,04% |
| 2025-07-03 | 1,361019 | -0,02% |
| 2025-07-02 | 1,360787 | -0,02% |
| 2025-07-01 | 1,360569 | -0,02% |
| 2025-06-30 | 1,360450 | -0,01% |
| 2025-06-27 | 1,359819 | -0,05% |
| 2025-06-26 | 1,359614 | -0,02% |
| 2025-06-25 | 1,359334 | -0,02% |
| 2025-06-24 | 1,358989 | -0,03% |
| 2025-06-23 | 1,358698 | -0,02% |
| 2025-06-20 | 1,358097 | -0,04% |
| 2025-06-19 | 1,357791 | -0,02% |
| 2025-06-18 | 1,357400 | -0,03% |
| 2025-06-17 | 1,357216 | -0,01% |
| 2025-06-16 | 1,356823 | -0,03% |
| 2025-06-13 | 1,356185 | -0,05% |
| 2025-06-12 | 1,355956 | -0,02% |
| 2025-06-11 | 1,355727 | -0,02% |
| 2025-06-10 | 1,355599 | -0,01% |
| 2025-06-06 | 1,354633 | -0,07% |
| 2025-06-05 | 1,354403 | -0,02% |
| 2025-06-04 | 1,354161 | -0,02% |
| 2025-06-03 | 1,353918 | -0,02% |
| 2025-06-02 | 1,353704 | -0,02% |
| 2025-05-30 | 1,353098 | -0,04% |
| 2025-05-29 | 1,352842 | -0,02% |
| 2025-05-28 | 1,352607 | -0,02% |
| 2025-05-27 | 1,352376 | -0,02% |
| 2025-05-26 | 1,352137 | -0,02% |
| 2025-05-23 | 1,351502 | -0,05% |
| 2025-05-22 | 1,351273 | -0,02% |
| 2025-05-21 | 1,351038 | -0,02% |
| 2025-05-20 | 1,350835 | -0,02% |
| 2025-05-19 | 1,350571 | -0,02% |
| 2025-05-16 | 1,349941 | -0,05% |
| 2025-05-15 | 1,349710 | -0,02% |
| 2025-05-14 | 1,349478 | -0,02% |
| 2025-05-13 | 1,349294 | -0,01% |
| 2025-05-12 | 1,349004 | -0,02% |
| 2025-05-09 | 1,348356 | -0,05% |
| 2025-05-08 | 1,348241 | -0,01% |
| 2025-05-07 | 1,347995 | -0,02% |
| 2025-05-06 | 1,347708 | -0,02% |
| 2025-05-05 | 1,347564 | -0,01% |
| 2025-04-30 | 1,346537 | -0,08% |
| 2025-04-29 | 1,346306 | -0,02% |
| 2025-04-28 | 1,346061 | -0,02% |
| 2025-04-25 | 1,345366 | -0,05% |
| 2025-04-24 | 1,345169 | -0,01% |
| 2025-04-23 | 1,344852 | -0,02% |
| 2025-04-22 | 1,344632 | -0,02% |
| 2025-04-17 | 1,343551 | -0,08% |
| 2025-04-16 | 1,343348 | -0,02% |
| 2025-04-15 | 1,343094 | -0,02% |
| 2025-04-14 | 1,342914 | -0,01% |
| 2025-04-11 | 1,342289 | -0,05% |
| 2025-04-10 | 1,342112 | -0,01% |
| 2025-04-09 | 1,341963 | -0,01% |
| 2025-04-08 | 1,341808 | -0,01% |
| 2025-04-07 | 1,341519 | -0,02% |
| 2025-04-04 | 1,340864 | -0,05% |
| 2025-04-03 | 1,340621 | -0,02% |
| 2025-04-02 | 1,340281 | -0,03% |
| 2025-04-01 | 1,340058 | -0,02% |
| 2025-03-31 | 1,339854 | -0,02% |
| 2025-03-28 | 1,339235 | -0,05% |
| 2025-03-27 | 1,338815 | -0,03% |
| 2025-03-26 | 1,338665 | -0,01% |
| 2025-03-25 | 1,338420 | -0,02% |
| 2025-03-24 | 1,338281 | -0,01% |
| 2025-03-21 | 1,337626 | -0,05% |
| 2025-03-20 | 1,337419 | -0,02% |
| 2025-03-19 | 1,337203 | -0,02% |
| 2025-03-18 | 1,336960 | -0,02% |
| 2025-03-17 | 1,336751 | -0,02% |
| 2025-03-14 | 1,336126 | -0,05% |
| 2025-03-13 | 1,335900 | -0,02% |
| 2025-03-12 | 1,335737 | -0,01% |
| 2025-03-11 | 1,336013 | +0,02% |
| 2025-03-10 | 1,336154 | +0,01% |
| 2025-03-07 | 1,335531 | -0,05% |
| 2025-03-06 | 1,335316 | -0,02% |
| 2025-03-05 | 1,335073 | -0,02% |
| 2025-03-04 | 1,334917 | -0,01% |
| 2025-03-03 | 1,334718 | -0,01% |
| 2025-02-28 | 1,334128 | -0,04% |
| 2025-02-27 | 1,333954 | -0,01% |
| 2025-02-26 | 1,333718 | -0,02% |
| 2025-02-25 | 1,333430 | -0,02% |
| 2025-02-24 | 1,333296 | -0,01% |
| 2025-02-21 | 1,332695 | -0,05% |
| 2025-02-20 | 1,332409 | -0,02% |
| 2025-02-19 | 1,332029 | -0,03% |
| 2025-02-18 | 1,331732 | -0,02% |
| 2025-02-17 | 1,331521 | -0,02% |
| 2025-02-14 | 1,330967 | -0,04% |
| 2025-02-13 | 1,330789 | -0,01% |
| 2025-02-12 | 1,330543 | -0,02% |
| 2025-02-11 | 1,330342 | -0,02% |
| 2025-02-10 | 1,330198 | -0,01% |
| 2025-02-07 | 1,329701 | -0,04% |
| 2025-02-06 | 1,329490 | -0,02% |
| 2025-02-05 | 1,329252 | -0,02% |
| 2025-02-04 | 1,329054 | -0,01% |
| 2025-02-03 | 1,328921 | -0,01% |
| 2025-01-31 | 1,328380 | -0,04% |
| 2025-01-30 | 1,328206 | -0,01% |
| 2025-01-29 | 1,328017 | -0,01% |
| 2025-01-28 | 1,327922 | -0,01% |
| 2025-01-27 | 1,327743 | -0,01% |
| 2025-01-24 | 1,327191 | -0,04% |
| 2025-01-23 | 1,326984 | -0,02% |
| 2025-01-22 | 1,326714 | -0,02% |
| 2025-01-21 | 1,326473 | -0,02% |
| 2025-01-20 | 1,326276 | -0,01% |
| 2025-01-17 | 1,326199 | -0,01% |
| 2025-01-16 | 1,326024 | -0,01% |
| 2025-01-15 | 1,325885 | -0,01% |
| 2025-01-14 | 1,325735 | -0,01% |
| 2025-01-13 | 1,325562 | -0,01% |
| 2025-01-10 | 1,325172 | -0,03% |
| 2025-01-09 | 1,324982 | -0,01% |
| 2025-01-08 | 1,324731 | -0,02% |
| 2025-01-07 | 1,324532 | -0,02% |
| 2025-01-06 | 1,324378 | -0,01% |
| 2025-01-03 | 1,323843 | -0,04% |
| 2025-01-02 | 1,323778 | 0,00% |
| 2024-12-31 | 1,323467 | -0,02% |
| 2024-12-30 | 1,323195 | -0,02% |
| 2024-12-23 | 1,321985 | -0,09% |
| 2024-12-20 | 1,321255 | -0,06% |
| 2024-12-19 | 1,321043 | -0,02% |
| 2024-12-18 | 1,320284 | -0,06% |
| 2024-12-17 | 1,320102 | -0,01% |
| 2024-12-16 | 1,319620 | -0,04% |
| 2024-12-13 | 1,319036 | -0,04% |
| 2024-12-12 | 1,318496 | -0,04% |
| 2024-12-11 | 1,318206 | -0,02% |
| 2024-12-10 | 1,317987 | -0,02% |
| 2024-12-09 | 1,317814 | -0,01% |
| 2024-12-06 | 1,317203 | -0,05% |
| 2024-12-05 | 1,316989 | -0,02% |
| 2024-12-04 | 1,316725 | -0,02% |
| 2024-12-03 | 1,316507 | -0,02% |
| 2024-12-02 | 1,316331 | -0,01% |
| 2024-11-29 | 1,315788 | -0,04% |
| 2024-11-28 | 1,315529 | -0,02% |
| 2024-11-27 | 1,315432 | -0,01% |
| 2024-11-26 | 1,315194 | -0,02% |
| 2024-11-25 | 1,315010 | -0,01% |
| 2024-11-22 | 1,314469 | -0,04% |
| 2024-11-21 | 1,314275 | -0,01% |
| 2024-11-20 | 1,314044 | -0,02% |
| 2024-11-19 | 1,313844 | -0,02% |
| 2024-11-18 | 1,313469 | -0,03% |
| 2024-11-15 | 1,312931 | -0,04% |
| 2024-11-14 | 1,312980 | +0,00% |
| 2024-11-13 | 1,312758 | -0,02% |
| 2024-11-12 | 1,312540 | -0,02% |
| 2024-11-11 | 1,312368 | -0,01% |
| 2024-11-08 | 1,311808 | -0,04% |
| 2024-11-07 | 1,311648 | -0,01% |
| 2024-11-06 | 1,311610 | 0,00% |
| 2024-11-05 | 1,311559 | 0,00% |
| 2024-11-04 | 1,311639 | +0,01% |
| 2024-10-31 | 1,310926 | -0,05% |
| 2024-10-30 | 1,310639 | -0,02% |
| 2024-10-29 | 1,310452 | -0,01% |
| 2024-10-28 | 1,310309 | -0,01% |
| 2024-10-25 | 1,309745 | -0,04% |
| 2024-10-24 | 1,309569 | -0,01% |
| 2024-10-22 | 1,309150 | -0,03% |
| 2024-10-21 | 1,308974 | -0,01% |
| 2024-10-18 | 1,308474 | -0,04% |
| 2024-10-17 | 1,308329 | -0,01% |
| 2024-10-16 | 1,308113 | -0,02% |
| 2024-10-15 | 1,307904 | -0,02% |
| 2024-10-14 | 1,307755 | -0,01% |