Aktuális árfolyam
1,0592
2026-05-07
Eszközérték
559 M
Forint
Hozam (3 hónap)
+1,08%
Évesített hozam (CAGR)
+5,04%
Maximum ár
1,0592
Minimum ár
1,0478
Volatilitás
0,45%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-07 | 1,059177 | +0,08% |
| 2026-05-06 | 1,058374 | +0,01% |
| 2026-05-05 | 1,058279 | 0,00% |
| 2026-05-04 | 1,058326 | +0,05% |
| 2026-04-30 | 1,057797 | +0,01% |
| 2026-04-29 | 1,057723 | +0,17% |
| 2026-04-28 | 1,055878 | +0,01% |
| 2026-04-27 | 1,055727 | +0,04% |
| 2026-04-24 | 1,055288 | +0,01% |
| 2026-04-23 | 1,055188 | +0,01% |
| 2026-04-22 | 1,055057 | +0,01% |
| 2026-04-21 | 1,054974 | -0,01% |
| 2026-04-20 | 1,055050 | +0,01% |
| 2026-04-17 | 1,054993 | -0,02% |
| 2026-04-16 | 1,055208 | +0,01% |
| 2026-04-15 | 1,055107 | +0,02% |
| 2026-04-14 | 1,054923 | +0,03% |
| 2026-04-13 | 1,054659 | +0,05% |
| 2026-04-10 | 1,054086 | +0,01% |
| 2026-04-09 | 1,053965 | +0,02% |
| 2026-04-08 | 1,053763 | +0,02% |
| 2026-04-07 | 1,053557 | +0,07% |
| 2026-04-02 | 1,052855 | +0,02% |
| 2026-04-01 | 1,052669 | +0,01% |
| 2026-03-31 | 1,052533 | +0,02% |
| 2026-03-30 | 1,052333 | +0,03% |
| 2026-03-27 | 1,051984 | +0,02% |
| 2026-03-26 | 1,051796 | -0,01% |
| 2026-03-25 | 1,051881 | +0,02% |
| 2026-03-24 | 1,051716 | -0,01% |
| 2026-03-23 | 1,051815 | +0,03% |
| 2026-03-20 | 1,051517 | +0,01% |
| 2026-03-19 | 1,051434 | +0,00% |
| 2026-03-18 | 1,051434 | -0,01% |
| 2026-03-17 | 1,051578 | +0,01% |
| 2026-03-16 | 1,051421 | +0,04% |
| 2026-03-13 | 1,051033 | +0,00% |
| 2026-03-12 | 1,051007 | +0,01% |
| 2026-03-11 | 1,050891 | +0,01% |
| 2026-03-10 | 1,050762 | +0,02% |
| 2026-03-09 | 1,050502 | +0,01% |
| 2026-03-06 | 1,050412 | +0,01% |
| 2026-03-05 | 1,050287 | +0,01% |
| 2026-03-04 | 1,050169 | +0,00% |
| 2026-03-03 | 1,050120 | +0,02% |
| 2026-03-02 | 1,049923 | +0,02% |
| 2026-02-27 | 1,049675 | +0,01% |
| 2026-02-26 | 1,049536 | +0,01% |
| 2026-02-25 | 1,049406 | +0,03% |
| 2026-02-24 | 1,049078 | 0,00% |
| 2026-02-23 | 1,049085 | +0,06% |
| 2026-02-20 | 1,048448 | +0,01% |
| 2026-02-19 | 1,048293 | +0,01% |
| 2026-02-18 | 1,048154 | +0,02% |
| 2026-02-17 | 1,047995 | +0,02% |
| 2026-02-16 | 1,047833 | – |