Aktuális árfolyam
1,0538
2026-04-08
Eszközérték
556 M
Forint
Hozam (1 hónap)
+0,27%
Évesített hozam (CAGR)
+3,62%
Maximum ár
1,0538
Minimum ár
1,0509
Volatilitás
0,30%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-08 | 1,053763 | +0,02% |
| 2026-04-07 | 1,053557 | +0,07% |
| 2026-04-02 | 1,052855 | +0,02% |
| 2026-04-01 | 1,052669 | +0,01% |
| 2026-03-31 | 1,052533 | +0,02% |
| 2026-03-30 | 1,052333 | +0,03% |
| 2026-03-27 | 1,051984 | +0,02% |
| 2026-03-26 | 1,051796 | -0,01% |
| 2026-03-25 | 1,051881 | +0,02% |
| 2026-03-24 | 1,051716 | -0,01% |
| 2026-03-23 | 1,051815 | +0,03% |
| 2026-03-20 | 1,051517 | +0,01% |
| 2026-03-19 | 1,051434 | +0,00% |
| 2026-03-18 | 1,051434 | -0,01% |
| 2026-03-17 | 1,051578 | +0,01% |
| 2026-03-16 | 1,051421 | +0,04% |
| 2026-03-13 | 1,051033 | +0,00% |
| 2026-03-12 | 1,051007 | +0,01% |
| 2026-03-11 | 1,050891 | – |