Aktuális árfolyam
1,0641
2026-06-10
Eszközérték
561 M
Forint
Hozam (3 hónap)
+1,25%
Évesített hozam (CAGR)
+5,16%
Maximum ár
1,0642
Minimum ár
1,0510
Volatilitás
0,52%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 1,064134 | -0,01% |
| 2026-06-09 | 1,064198 | +0,07% |
| 2026-06-08 | 1,063466 | +0,01% |
| 2026-06-05 | 1,063378 | +0,04% |
| 2026-06-04 | 1,062999 | +0,02% |
| 2026-06-03 | 1,062776 | -0,02% |
| 2026-06-02 | 1,062990 | +0,04% |
| 2026-06-01 | 1,062578 | +0,01% |
| 2026-05-29 | 1,062425 | +0,10% |
| 2026-05-28 | 1,061376 | -0,01% |
| 2026-05-27 | 1,061509 | +0,02% |
| 2026-05-26 | 1,061337 | +0,07% |
| 2026-05-22 | 1,060598 | +0,01% |
| 2026-05-21 | 1,060468 | +0,01% |
| 2026-05-20 | 1,060320 | +0,02% |
| 2026-05-19 | 1,060113 | +0,01% |
| 2026-05-18 | 1,059973 | +0,04% |
| 2026-05-15 | 1,059575 | -0,07% |
| 2026-05-14 | 1,060329 | +0,02% |
| 2026-05-13 | 1,060073 | +0,02% |
| 2026-05-12 | 1,059857 | +0,01% |
| 2026-05-11 | 1,059733 | +0,04% |
| 2026-05-08 | 1,059342 | +0,02% |
| 2026-05-07 | 1,059177 | +0,08% |
| 2026-05-06 | 1,058374 | +0,01% |
| 2026-05-05 | 1,058279 | 0,00% |
| 2026-05-04 | 1,058326 | +0,05% |
| 2026-04-30 | 1,057797 | +0,01% |
| 2026-04-29 | 1,057723 | +0,17% |
| 2026-04-28 | 1,055878 | +0,01% |
| 2026-04-27 | 1,055727 | +0,04% |
| 2026-04-24 | 1,055288 | +0,01% |
| 2026-04-23 | 1,055188 | +0,01% |
| 2026-04-22 | 1,055057 | +0,01% |
| 2026-04-21 | 1,054974 | -0,01% |
| 2026-04-20 | 1,055050 | +0,01% |
| 2026-04-17 | 1,054993 | -0,02% |
| 2026-04-16 | 1,055208 | +0,01% |
| 2026-04-15 | 1,055107 | +0,02% |
| 2026-04-14 | 1,054923 | +0,03% |
| 2026-04-13 | 1,054659 | +0,05% |
| 2026-04-10 | 1,054086 | +0,01% |
| 2026-04-09 | 1,053965 | +0,02% |
| 2026-04-08 | 1,053763 | +0,02% |
| 2026-04-07 | 1,053557 | +0,07% |
| 2026-04-02 | 1,052855 | +0,02% |
| 2026-04-01 | 1,052669 | +0,01% |
| 2026-03-31 | 1,052533 | +0,02% |
| 2026-03-30 | 1,052333 | +0,03% |
| 2026-03-27 | 1,051984 | +0,02% |
| 2026-03-26 | 1,051796 | -0,01% |
| 2026-03-25 | 1,051881 | +0,02% |
| 2026-03-24 | 1,051716 | -0,01% |
| 2026-03-23 | 1,051815 | +0,03% |
| 2026-03-20 | 1,051517 | +0,01% |
| 2026-03-19 | 1,051434 | +0,00% |
| 2026-03-18 | 1,051434 | -0,01% |
| 2026-03-17 | 1,051578 | +0,01% |
| 2026-03-16 | 1,051421 | +0,04% |
| 2026-03-13 | 1,051033 | +0,00% |
| 2026-03-12 | 1,051007 | – |