Aktuális árfolyam
1,0559
2026-04-28
Eszközérték
557 M
Forint
Hozam (1 hónap)
+0,34%
Évesített hozam (CAGR)
+4,32%
Maximum ár
1,0559
Minimum ár
1,0523
Volatilitás
0,31%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-28 | 1,055878 | +0,01% |
| 2026-04-27 | 1,055727 | +0,04% |
| 2026-04-24 | 1,055288 | +0,01% |
| 2026-04-23 | 1,055188 | +0,01% |
| 2026-04-22 | 1,055057 | +0,01% |
| 2026-04-21 | 1,054974 | -0,01% |
| 2026-04-20 | 1,055050 | +0,01% |
| 2026-04-17 | 1,054993 | -0,02% |
| 2026-04-16 | 1,055208 | +0,01% |
| 2026-04-15 | 1,055107 | +0,02% |
| 2026-04-14 | 1,054923 | +0,03% |
| 2026-04-13 | 1,054659 | +0,05% |
| 2026-04-10 | 1,054086 | +0,01% |
| 2026-04-09 | 1,053965 | +0,02% |
| 2026-04-08 | 1,053763 | +0,02% |
| 2026-04-07 | 1,053557 | +0,07% |
| 2026-04-02 | 1,052855 | +0,02% |
| 2026-04-01 | 1,052669 | +0,01% |
| 2026-03-31 | 1,052533 | +0,02% |
| 2026-03-30 | 1,052333 | – |