Aktuális árfolyam
1,3774
2026-04-02
Eszközérték
8.629 M
Forint
Hozam (Összes)
+37,33%
Évesített hozam (CAGR)
+3,50%
Maximum ár
1,4014
Minimum ár
0,8591
Volatilitás
5,89%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,377373 | +1,06% |
| 2026-04-01 | 1,362878 | +0,38% |
| 2026-03-31 | 1,357726 | +0,16% |
| 2026-03-30 | 1,355571 | -0,09% |
| 2026-03-27 | 1,356726 | +0,25% |
| 2026-03-26 | 1,353381 | +0,52% |
| 2026-03-25 | 1,346338 | -0,03% |
| 2026-03-24 | 1,346677 | -0,81% |
| 2026-03-23 | 1,357653 | -0,03% |
| 2026-03-20 | 1,358094 | -0,65% |
| 2026-03-19 | 1,366946 | +0,03% |
| 2026-03-18 | 1,366522 | +0,37% |
| 2026-03-17 | 1,361417 | +0,31% |
| 2026-03-16 | 1,357148 | -0,73% |
| 2026-03-13 | 1,367180 | -0,24% |
| 2026-03-12 | 1,370523 | -0,45% |
| 2026-03-11 | 1,376732 | +1,24% |
| 2026-03-10 | 1,359931 | -1,21% |
| 2026-03-09 | 1,376596 | -0,84% |
| 2026-03-06 | 1,388295 | -0,20% |
| 2026-03-05 | 1,391086 | +0,17% |
| 2026-03-04 | 1,388769 | -0,51% |
| 2026-03-03 | 1,395945 | -0,39% |
| 2026-03-02 | 1,401433 | +0,12% |
| 2026-02-27 | 1,399823 | +0,01% |
| 2026-02-26 | 1,399631 | +0,22% |
| 2026-02-25 | 1,396537 | +0,01% |
| 2026-02-24 | 1,396402 | -0,01% |
| 2026-02-23 | 1,396509 | +0,03% |
| 2026-02-20 | 1,396114 | -0,07% |
| 2026-02-19 | 1,397106 | +0,04% |
| 2026-02-18 | 1,396510 | +0,10% |
| 2026-02-17 | 1,395067 | +0,29% |
| 2026-02-16 | 1,391096 | +0,04% |
| 2026-02-13 | 1,390556 | +0,09% |
| 2026-02-12 | 1,389279 | -0,09% |
| 2026-02-11 | 1,390488 | +0,10% |
| 2026-02-10 | 1,389056 | +0,04% |
| 2026-02-09 | 1,388513 | -0,16% |
| 2026-02-06 | 1,390771 | +0,01% |
| 2026-02-05 | 1,390675 | +0,14% |
| 2026-02-04 | 1,388781 | +0,11% |
| 2026-02-03 | 1,387270 | +0,05% |
| 2026-02-02 | 1,386545 | +0,12% |
| 2026-01-30 | 1,384900 | -0,13% |
| 2026-01-29 | 1,386687 | +0,15% |
| 2026-01-28 | 1,384628 | +0,01% |
| 2026-01-27 | 1,384446 | +0,23% |
| 2026-01-26 | 1,381317 | +0,24% |
| 2026-01-23 | 1,378064 | +0,16% |
| 2026-01-22 | 1,375900 | +0,05% |
| 2026-01-21 | 1,375148 | +0,09% |
| 2026-01-20 | 1,373909 | +0,01% |
| 2026-01-19 | 1,373716 | -0,10% |
| 2026-01-16 | 1,375097 | -0,09% |
| 2026-01-15 | 1,376401 | -0,04% |
| 2026-01-14 | 1,376997 | -0,10% |
| 2026-01-13 | 1,378399 | +0,28% |
| 2026-01-12 | 1,374585 | +0,12% |
| 2026-01-09 | 1,372910 | -0,03% |
| 2026-01-08 | 1,373281 | +0,18% |
| 2026-01-07 | 1,370871 | +0,07% |
| 2026-01-06 | 1,369868 | +0,12% |
| 2026-01-05 | 1,368221 | +0,05% |
| 2025-12-31 | 1,367479 | +0,08% |
| 2025-12-30 | 1,366393 | +0,02% |
| 2025-12-29 | 1,366179 | +0,00% |
| 2025-12-23 | 1,366120 | +0,07% |
| 2025-12-22 | 1,365219 | +0,18% |
| 2025-12-19 | 1,362764 | +0,17% |
| 2025-12-18 | 1,360394 | +0,28% |
| 2025-12-17 | 1,356601 | +0,15% |
| 2025-12-16 | 1,354518 | -0,01% |
| 2025-12-15 | 1,354650 | +0,02% |
| 2025-12-12 | 1,354331 | -0,20% |
| 2025-12-11 | 1,357021 | -0,14% |
| 2025-12-10 | 1,358897 | +0,15% |
| 2025-12-09 | 1,356907 | -0,16% |
| 2025-12-08 | 1,359075 | 0,00% |
| 2025-12-05 | 1,359134 | +0,14% |
| 2025-12-04 | 1,357200 | +0,07% |
| 2025-12-03 | 1,356257 | +0,01% |
| 2025-12-02 | 1,356068 | +0,04% |
| 2025-12-01 | 1,355530 | +0,14% |
| 2025-11-28 | 1,353629 | +0,10% |
| 2025-11-27 | 1,352282 | 0,00% |
| 2025-11-26 | 1,352331 | +0,12% |
| 2025-11-25 | 1,350689 | +0,25% |
| 2025-11-24 | 1,347384 | -0,11% |
| 2025-11-21 | 1,348901 | -0,07% |
| 2025-11-20 | 1,349789 | +0,15% |
| 2025-11-19 | 1,347826 | -0,10% |
| 2025-11-18 | 1,349186 | -0,14% |
| 2025-11-17 | 1,351133 | +0,04% |
| 2025-11-14 | 1,350600 | +0,03% |
| 2025-11-13 | 1,350148 | -0,31% |
| 2025-11-12 | 1,354364 | -0,32% |
| 2025-11-11 | 1,358775 | +0,28% |
| 2025-11-10 | 1,354946 | 0,00% |
| 2025-11-07 | 1,354981 | -0,01% |
| 2025-11-06 | 1,355098 | -0,07% |
| 2025-11-05 | 1,356092 | +0,01% |
| 2025-11-04 | 1,355963 | +0,00% |
| 2025-11-03 | 1,355901 | -0,03% |
| 2025-10-31 | 1,356244 | -0,14% |
| 2025-10-30 | 1,358106 | +0,03% |
| 2025-10-29 | 1,357716 | +0,14% |
| 2025-10-28 | 1,355852 | -0,11% |
| 2025-10-27 | 1,357327 | +0,14% |
| 2025-10-22 | 1,355365 | +0,02% |
| 2025-10-21 | 1,355070 | -0,01% |
| 2025-10-20 | 1,355146 | +0,05% |
| 2025-10-17 | 1,354403 | -0,07% |
| 2025-10-16 | 1,355387 | +0,03% |
| 2025-10-15 | 1,355025 | +0,09% |
| 2025-10-14 | 1,353787 | +0,02% |
| 2025-10-13 | 1,353481 | +0,13% |
| 2025-10-10 | 1,351742 | +0,05% |
| 2025-10-09 | 1,351045 | +0,05% |
| 2025-10-08 | 1,350373 | +0,15% |
| 2025-10-07 | 1,348391 | +0,01% |
| 2025-10-06 | 1,348283 | -0,01% |
| 2025-10-03 | 1,348395 | +0,14% |
| 2025-10-02 | 1,346497 | -0,06% |
| 2025-10-01 | 1,347357 | +0,11% |
| 2025-09-30 | 1,345835 | +0,09% |
| 2025-09-29 | 1,344638 | -0,14% |
| 2025-09-26 | 1,346506 | +0,00% |
| 2025-09-25 | 1,346482 | +0,00% |
| 2025-09-24 | 1,346457 | +0,13% |
| 2025-09-23 | 1,344771 | +0,22% |
| 2025-09-22 | 1,341882 | -0,07% |
| 2025-09-19 | 1,342837 | +0,21% |
| 2025-09-18 | 1,339972 | +0,16% |
| 2025-09-17 | 1,337773 | +0,17% |
| 2025-09-16 | 1,335445 | +0,16% |
| 2025-09-15 | 1,333273 | +0,12% |
| 2025-09-12 | 1,331637 | +0,11% |
| 2025-09-11 | 1,330166 | -0,10% |
| 2025-09-10 | 1,331528 | +0,05% |
| 2025-09-09 | 1,330869 | +0,22% |
| 2025-09-08 | 1,327992 | +0,08% |
| 2025-09-05 | 1,326899 | +0,07% |
| 2025-09-04 | 1,325944 | -0,02% |
| 2025-09-03 | 1,326154 | -0,15% |
| 2025-09-02 | 1,328145 | -0,04% |
| 2025-09-01 | 1,328663 | -0,02% |
| 2025-08-29 | 1,328988 | -0,05% |
| 2025-08-28 | 1,329647 | -0,05% |
| 2025-08-27 | 1,330278 | -0,03% |
| 2025-08-26 | 1,330631 | +0,15% |
| 2025-08-25 | 1,328700 | -0,09% |
| 2025-08-22 | 1,329893 | -0,11% |
| 2025-08-21 | 1,331366 | -0,02% |
| 2025-08-19 | 1,331608 | -0,05% |
| 2025-08-18 | 1,332249 | +0,05% |
| 2025-08-15 | 1,331612 | +0,06% |
| 2025-08-14 | 1,330806 | +0,02% |
| 2025-08-13 | 1,330547 | -0,18% |
| 2025-08-12 | 1,332963 | +0,10% |
| 2025-08-11 | 1,331683 | +0,30% |
| 2025-08-08 | 1,327685 | +0,26% |
| 2025-08-07 | 1,324196 | -0,04% |
| 2025-08-06 | 1,324752 | +0,00% |
| 2025-08-05 | 1,324749 | +0,51% |
| 2025-08-04 | 1,317971 | +0,03% |
| 2025-08-01 | 1,317619 | -0,37% |
| 2025-07-31 | 1,322550 | -0,02% |
| 2025-07-30 | 1,322876 | -0,10% |
| 2025-07-29 | 1,324173 | +0,08% |
| 2025-07-28 | 1,323132 | -0,08% |
| 2025-07-25 | 1,324180 | -0,09% |
| 2025-07-24 | 1,325353 | +0,08% |
| 2025-07-23 | 1,324279 | -0,05% |
| 2025-07-22 | 1,324992 | +0,13% |
| 2025-07-21 | 1,323247 | +0,05% |
| 2025-07-18 | 1,322553 | -0,02% |
| 2025-07-17 | 1,322869 | -0,12% |
| 2025-07-16 | 1,324474 | +0,11% |
| 2025-07-15 | 1,323052 | +0,01% |
| 2025-07-14 | 1,322856 | -0,08% |
| 2025-07-11 | 1,323886 | +0,17% |
| 2025-07-10 | 1,321668 | +0,02% |
| 2025-07-09 | 1,321431 | -0,17% |
| 2025-07-08 | 1,323650 | +0,04% |
| 2025-07-07 | 1,323124 | +0,09% |
| 2025-07-04 | 1,321968 | +0,04% |
| 2025-07-03 | 1,321445 | -0,18% |
| 2025-07-02 | 1,323854 | +0,33% |
| 2025-07-01 | 1,319546 | +0,03% |
| 2025-06-30 | 1,319168 | +0,01% |
| 2025-06-27 | 1,318972 | +0,26% |
| 2025-06-26 | 1,315585 | -0,08% |
| 2025-06-25 | 1,316627 | +0,32% |
| 2025-06-24 | 1,312479 | -0,02% |
| 2025-06-23 | 1,312678 | -0,12% |
| 2025-06-20 | 1,314224 | +0,04% |
| 2025-06-19 | 1,313702 | -0,06% |
| 2025-06-18 | 1,314458 | +0,17% |
| 2025-06-17 | 1,312224 | +0,14% |
| 2025-06-16 | 1,310336 | -0,02% |
| 2025-06-13 | 1,310616 | 0,00% |
| 2025-06-12 | 1,310660 | -0,30% |
| 2025-06-11 | 1,314604 | +0,14% |
| 2025-06-10 | 1,312773 | -0,06% |
| 2025-06-06 | 1,313534 | +0,03% |
| 2025-06-05 | 1,313196 | -0,04% |
| 2025-06-04 | 1,313730 | +0,09% |
| 2025-06-03 | 1,312536 | -0,19% |
| 2025-06-02 | 1,315100 | +0,18% |
| 2025-05-30 | 1,312715 | +0,04% |
| 2025-05-29 | 1,312235 | +0,03% |
| 2025-05-28 | 1,311882 | +0,09% |
| 2025-05-27 | 1,310688 | +0,09% |
| 2025-05-26 | 1,309512 | +0,05% |
| 2025-05-23 | 1,308854 | +0,06% |
| 2025-05-22 | 1,308035 | -0,28% |
| 2025-05-21 | 1,311691 | +0,25% |
| 2025-05-20 | 1,308383 | -0,29% |
| 2025-05-19 | 1,312203 | +0,52% |
| 2025-05-16 | 1,305457 | -0,26% |
| 2025-05-15 | 1,308825 | -0,20% |
| 2025-05-14 | 1,311420 | 0,00% |
| 2025-05-13 | 1,311452 | -0,19% |
| 2025-05-12 | 1,313981 | +0,01% |
| 2025-05-09 | 1,313804 | +0,06% |
| 2025-05-08 | 1,313018 | +0,14% |
| 2025-05-07 | 1,311135 | -0,17% |
| 2025-05-06 | 1,313426 | -0,23% |
| 2025-05-05 | 1,316498 | +0,08% |
| 2025-04-30 | 1,315447 | +0,04% |
| 2025-04-29 | 1,314908 | +0,48% |
| 2025-04-28 | 1,308643 | +0,24% |
| 2025-04-25 | 1,305450 | +0,05% |
| 2025-04-24 | 1,304756 | +0,08% |
| 2025-04-23 | 1,303710 | +0,57% |
| 2025-04-22 | 1,296308 | +0,12% |
| 2025-04-17 | 1,294738 | +0,01% |
| 2025-04-16 | 1,294670 | -0,03% |
| 2025-04-15 | 1,295032 | +0,09% |
| 2025-04-14 | 1,293886 | -0,06% |
| 2025-04-11 | 1,294724 | +0,19% |
| 2025-04-10 | 1,292290 | -0,57% |
| 2025-04-09 | 1,299762 | -0,07% |
| 2025-04-08 | 1,300718 | -0,26% |
| 2025-04-07 | 1,304132 | +0,66% |
| 2025-04-04 | 1,295625 | +0,28% |
| 2025-04-03 | 1,291977 | +0,48% |
| 2025-04-02 | 1,285850 | +0,03% |
| 2025-04-01 | 1,285475 | +0,12% |
| 2025-03-31 | 1,283896 | +0,15% |
| 2025-03-28 | 1,282030 | -0,41% |
| 2025-03-27 | 1,287286 | +0,24% |
| 2025-03-26 | 1,284210 | +0,09% |
| 2025-03-25 | 1,283089 | -0,07% |
| 2025-03-24 | 1,284004 | -0,14% |
| 2025-03-21 | 1,285764 | +0,05% |
| 2025-03-20 | 1,285097 | -0,06% |
| 2025-03-19 | 1,285924 | -0,11% |
| 2025-03-18 | 1,287352 | +0,19% |
| 2025-03-17 | 1,284934 | +0,42% |
| 2025-03-14 | 1,279566 | -0,39% |
| 2025-03-13 | 1,284601 | -0,69% |
| 2025-03-12 | 1,293503 | -0,35% |
| 2025-03-11 | 1,298049 | +0,02% |
| 2025-03-10 | 1,297835 | +0,03% |
| 2025-03-07 | 1,297415 | -0,71% |
| 2025-03-06 | 1,306740 | -0,44% |
| 2025-03-05 | 1,312511 | +0,27% |
| 2025-03-04 | 1,309022 | -0,40% |
| 2025-03-03 | 1,314324 | +0,02% |
| 2025-02-28 | 1,313998 | +0,15% |
| 2025-02-27 | 1,312005 | +0,06% |
| 2025-02-26 | 1,311254 | +0,03% |
| 2025-02-25 | 1,310871 | +0,15% |
| 2025-02-24 | 1,308928 | +0,13% |
| 2025-02-21 | 1,307288 | +0,05% |
| 2025-02-20 | 1,306649 | -0,10% |
| 2025-02-19 | 1,307967 | -0,11% |
| 2025-02-18 | 1,309450 | +0,15% |
| 2025-02-17 | 1,307481 | +0,14% |
| 2025-02-14 | 1,305619 | +0,15% |
| 2025-02-13 | 1,303657 | -0,32% |
| 2025-02-12 | 1,307891 | -0,44% |
| 2025-02-11 | 1,313613 | -0,32% |
| 2025-02-10 | 1,317833 | +0,13% |
| 2025-02-07 | 1,316086 | +0,45% |
| 2025-02-06 | 1,310230 | +0,42% |
| 2025-02-05 | 1,304796 | +0,14% |
| 2025-02-04 | 1,302932 | -0,56% |
| 2025-02-03 | 1,310264 | +0,02% |
| 2025-01-31 | 1,309959 | +0,08% |
| 2025-01-30 | 1,308865 | +0,38% |
| 2025-01-29 | 1,303869 | -0,05% |
| 2025-01-28 | 1,304508 | +0,03% |
| 2025-01-27 | 1,304144 | +0,50% |
| 2025-01-24 | 1,297623 | +0,13% |
| 2025-01-23 | 1,295995 | +0,51% |
| 2025-01-22 | 1,289413 | +0,13% |
| 2025-01-21 | 1,287706 | -0,09% |
| 2025-01-20 | 1,288902 | +0,26% |
| 2025-01-17 | 1,285566 | +0,23% |
| 2025-01-16 | 1,282556 | +0,16% |
| 2025-01-15 | 1,280509 | +0,00% |
| 2025-01-14 | 1,280466 | -0,54% |
| 2025-01-13 | 1,287436 | -0,17% |
| 2025-01-10 | 1,289595 | +0,19% |
| 2025-01-09 | 1,287172 | -0,18% |
| 2025-01-08 | 1,289537 | -0,26% |
| 2025-01-07 | 1,292912 | -0,03% |
| 2025-01-06 | 1,293278 | -0,24% |
| 2025-01-03 | 1,296363 | -0,19% |
| 2025-01-02 | 1,298766 | +0,02% |
| 2024-12-31 | 1,298472 | -0,05% |
| 2024-12-30 | 1,299109 | +0,15% |
| 2024-12-23 | 1,297224 | -0,03% |
| 2024-12-20 | 1,297573 | -0,35% |
| 2024-12-19 | 1,302189 | +0,29% |
| 2024-12-18 | 1,298439 | -0,47% |
| 2024-12-17 | 1,304610 | -0,25% |
| 2024-12-16 | 1,307921 | -0,22% |
| 2024-12-13 | 1,310799 | +0,12% |
| 2024-12-12 | 1,309189 | +0,08% |
| 2024-12-11 | 1,308182 | +0,39% |
| 2024-12-10 | 1,303087 | +0,35% |
| 2024-12-09 | 1,298600 | -0,10% |
| 2024-12-06 | 1,299838 | +0,03% |
| 2024-12-05 | 1,299417 | -0,28% |
| 2024-12-04 | 1,303129 | -0,22% |
| 2024-12-03 | 1,305982 | -0,11% |
| 2024-12-02 | 1,307423 | +0,54% |
| 2024-11-29 | 1,300432 | -0,59% |
| 2024-11-28 | 1,308159 | -0,02% |
| 2024-11-27 | 1,308446 | +0,39% |
| 2024-11-26 | 1,303356 | +0,41% |
| 2024-11-25 | 1,298053 | +0,76% |
| 2024-11-22 | 1,288264 | -0,13% |
| 2024-11-21 | 1,289996 | -0,03% |
| 2024-11-20 | 1,290438 | +0,33% |
| 2024-11-19 | 1,286169 | -0,17% |
| 2024-11-18 | 1,288319 | +0,42% |
| 2024-11-15 | 1,282894 | +0,19% |
| 2024-11-14 | 1,280437 | +0,15% |
| 2024-11-13 | 1,278471 | +0,09% |
| 2024-11-12 | 1,277376 | -0,42% |
| 2024-11-11 | 1,282809 | +0,39% |
| 2024-11-08 | 1,277829 | +1,10% |
| 2024-11-07 | 1,263930 | -0,30% |
| 2024-11-06 | 1,267794 | -0,18% |
| 2024-11-05 | 1,270023 | +0,01% |
| 2024-11-04 | 1,269883 | -0,06% |
| 2024-10-31 | 1,270692 | +0,44% |
| 2024-10-30 | 1,265076 | -0,58% |
| 2024-10-29 | 1,272407 | -0,48% |
| 2024-10-28 | 1,278541 | -0,03% |
| 2024-10-25 | 1,278869 | +0,07% |
| 2024-10-24 | 1,277970 | -0,38% |
| 2024-10-22 | 1,282811 | -0,57% |
| 2024-10-21 | 1,290224 | -0,16% |
| 2024-10-18 | 1,292322 | -0,31% |
| 2024-10-17 | 1,296338 | +0,29% |
| 2024-10-16 | 1,292595 | +0,15% |
| 2024-10-15 | 1,290708 | -0,48% |
| 2024-10-14 | 1,296883 | -0,02% |
| 2024-10-11 | 1,297205 | -0,01% |
| 2024-10-10 | 1,297343 | +0,34% |
| 2024-10-09 | 1,292986 | +0,53% |
| 2024-10-08 | 1,286119 | -0,68% |
| 2024-10-07 | 1,294916 | +0,02% |
| 2024-10-04 | 1,294708 | -0,53% |
| 2024-10-03 | 1,301650 | -0,04% |
| 2024-10-02 | 1,302211 | +0,14% |
| 2024-10-01 | 1,300366 | 0,00% |
| 2024-09-30 | 1,300406 | +0,15% |
| 2024-09-27 | 1,298444 | +0,28% |
| 2024-09-26 | 1,294757 | +0,15% |
| 2024-09-25 | 1,292797 | +0,12% |
| 2024-09-24 | 1,291225 | -0,02% |
| 2024-09-23 | 1,291491 | -0,10% |
| 2024-09-20 | 1,292754 | -0,02% |
| 2024-09-19 | 1,292952 | -0,05% |
| 2024-09-18 | 1,293607 | +0,01% |
| 2024-09-17 | 1,293521 | +0,04% |
| 2024-09-16 | 1,292985 | -0,03% |
| 2024-09-13 | 1,293421 | -0,13% |
| 2024-09-12 | 1,295096 | +0,09% |
| 2024-09-11 | 1,293974 | +0,40% |
| 2024-09-10 | 1,288793 | -0,25% |
| 2024-09-09 | 1,291973 | +0,15% |
| 2024-09-06 | 1,290102 | +0,40% |
| 2024-09-05 | 1,284937 | +0,25% |
| 2024-09-04 | 1,281765 | -0,06% |
| 2024-09-03 | 1,282523 | -0,21% |
| 2024-09-02 | 1,285274 | +0,32% |
| 2024-08-30 | 1,281211 | -0,04% |
| 2024-08-29 | 1,281774 | -0,25% |
| 2024-08-28 | 1,285024 | +0,01% |
| 2024-08-27 | 1,284858 | +0,30% |
| 2024-08-26 | 1,280983 | +0,04% |
| 2024-08-23 | 1,280408 | +0,06% |
| 2024-08-22 | 1,279589 | 0,00% |
| 2024-08-21 | 1,279629 | -0,27% |
| 2024-08-16 | 1,283102 | +0,12% |
| 2024-08-15 | 1,281587 | +0,42% |
| 2024-08-14 | 1,276254 | +0,43% |
| 2024-08-13 | 1,270742 | -0,23% |
| 2024-08-12 | 1,273673 | -0,17% |
| 2024-08-09 | 1,275853 | -0,20% |
| 2024-08-08 | 1,278349 | -0,27% |
| 2024-08-07 | 1,281805 | -0,39% |
| 2024-08-06 | 1,286847 | +0,63% |
| 2024-08-05 | 1,278793 | +0,36% |
| 2024-08-02 | 1,274209 | +0,14% |
| 2024-08-01 | 1,272426 | +0,08% |
| 2024-07-31 | 1,271394 | +0,42% |
| 2024-07-30 | 1,266030 | +0,27% |
| 2024-07-29 | 1,262607 | -0,07% |
| 2024-07-26 | 1,263549 | +0,11% |
| 2024-07-25 | 1,262212 | -0,06% |
| 2024-07-24 | 1,262985 | +0,23% |
| 2024-07-23 | 1,260098 | +0,06% |
| 2024-07-22 | 1,259293 | +0,05% |
| 2024-07-19 | 1,258641 | +0,04% |
| 2024-07-18 | 1,258168 | -0,30% |
| 2024-07-17 | 1,261966 | +0,17% |
| 2024-07-16 | 1,259861 | +0,19% |
| 2024-07-15 | 1,257425 | +0,59% |
| 2024-07-12 | 1,250043 | +0,22% |
| 2024-07-11 | 1,247288 | +0,35% |
| 2024-07-10 | 1,242893 | +0,32% |
| 2024-07-09 | 1,238986 | +0,05% |
| 2024-07-08 | 1,238373 | +0,14% |
| 2024-07-05 | 1,236664 | +0,11% |
| 2024-07-04 | 1,235330 | +0,11% |
| 2024-07-03 | 1,233942 | -0,29% |
| 2024-07-02 | 1,237548 | -0,15% |
| 2024-07-01 | 1,239423 | +0,05% |
| 2024-06-28 | 1,238796 | -0,12% |
| 2024-06-27 | 1,240298 | +0,05% |
| 2024-06-26 | 1,239727 | +0,32% |
| 2024-06-25 | 1,235810 | +0,13% |
| 2024-06-24 | 1,234263 | -0,15% |
| 2024-06-21 | 1,236123 | -0,06% |
| 2024-06-20 | 1,236854 | +0,37% |
| 2024-06-19 | 1,232318 | +0,08% |
| 2024-06-18 | 1,231355 | +0,18% |
| 2024-06-17 | 1,229142 | -0,40% |
| 2024-06-14 | 1,234025 | +0,03% |
| 2024-06-13 | 1,233595 | +0,13% |
| 2024-06-12 | 1,231981 | +0,04% |
| 2024-06-11 | 1,231487 | -0,50% |
| 2024-06-10 | 1,237716 | +0,17% |
| 2024-06-07 | 1,235560 | +0,34% |
| 2024-06-06 | 1,231398 | +0,08% |
| 2024-06-05 | 1,230356 | +0,03% |
| 2024-06-04 | 1,229977 | +0,47% |
| 2024-06-03 | 1,224182 | +0,33% |
| 2024-05-31 | 1,220109 | -0,08% |
| 2024-05-30 | 1,221070 | +0,04% |
| 2024-05-29 | 1,220588 | +0,15% |
| 2024-05-28 | 1,218791 | -0,04% |
| 2024-05-27 | 1,219265 | -0,58% |
| 2024-05-24 | 1,226377 | -0,28% |
| 2024-05-23 | 1,229783 | -0,21% |
| 2024-05-22 | 1,232332 | +0,08% |
| 2024-05-21 | 1,231359 | -0,18% |
| 2024-05-17 | 1,233635 | +0,14% |
| 2024-05-16 | 1,231912 | +0,40% |
| 2024-05-15 | 1,226959 | +0,34% |
| 2024-05-14 | 1,222817 | -0,12% |
| 2024-05-13 | 1,224336 | +0,03% |
| 2024-05-10 | 1,223978 | -0,38% |
| 2024-05-09 | 1,228678 | +0,19% |
| 2024-05-08 | 1,226299 | +0,37% |
| 2024-05-07 | 1,221787 | +0,39% |
| 2024-05-06 | 1,217098 | +0,57% |
| 2024-05-03 | 1,210196 | +0,41% |
| 2024-05-02 | 1,205252 | +0,04% |
| 2024-04-30 | 1,204756 | +0,23% |
| 2024-04-29 | 1,201959 | -0,30% |
| 2024-04-26 | 1,205590 | -0,07% |
| 2024-04-25 | 1,206420 | -0,04% |
| 2024-04-24 | 1,206928 | +0,45% |
| 2024-04-23 | 1,201496 | +0,01% |
| 2024-04-22 | 1,201387 | -0,09% |
| 2024-04-19 | 1,202447 | +0,26% |
| 2024-04-18 | 1,199281 | -0,01% |
| 2024-04-17 | 1,199411 | -0,73% |
| 2024-04-16 | 1,208195 | -0,30% |
| 2024-04-15 | 1,211785 | +0,66% |
| 2024-04-12 | 1,203888 | -0,81% |
| 2024-04-11 | 1,213764 | +0,03% |
| 2024-04-10 | 1,213353 | +0,26% |
| 2024-04-09 | 1,210219 | -0,40% |
| 2024-04-08 | 1,215101 | +0,10% |
| 2024-04-05 | 1,213844 | +0,13% |
| 2024-04-04 | 1,212261 | -0,30% |
| 2024-04-03 | 1,215937 | +0,01% |
| 2024-04-02 | 1,215876 | -0,13% |
| 2024-03-28 | 1,217476 | -0,20% |
| 2024-03-27 | 1,219898 | -0,04% |
| 2024-03-26 | 1,220441 | -0,08% |
| 2024-03-25 | 1,221431 | -0,33% |
| 2024-03-22 | 1,225499 | +0,30% |
| 2024-03-21 | 1,221879 | +0,00% |
| 2024-03-20 | 1,221840 | +0,12% |
| 2024-03-19 | 1,220347 | -0,88% |
| 2024-03-18 | 1,231158 | +0,15% |
| 2024-03-14 | 1,229349 | -0,33% |
| 2024-03-13 | 1,233469 | -0,34% |
| 2024-03-12 | 1,237624 | +0,02% |
| 2024-03-11 | 1,237317 | +0,29% |
| 2024-03-08 | 1,233713 | -0,19% |
| 2024-03-07 | 1,236069 | +0,12% |
| 2024-03-06 | 1,234592 | +0,07% |
| 2024-03-05 | 1,233668 | -0,06% |
| 2024-03-04 | 1,234433 | +0,30% |
| 2024-03-01 | 1,230773 | -0,17% |
| 2024-02-29 | 1,232847 | -0,57% |
| 2024-02-28 | 1,239957 | -0,07% |
| 2024-02-27 | 1,240824 | +0,20% |
| 2024-02-26 | 1,238404 | -0,01% |
| 2024-02-23 | 1,238488 | -0,05% |
| 2024-02-22 | 1,239115 | +0,48% |
| 2024-02-21 | 1,233161 | +0,18% |
| 2024-02-20 | 1,231006 | -0,15% |
| 2024-02-19 | 1,232888 | -0,07% |
| 2024-02-16 | 1,233793 | +0,25% |
| 2024-02-15 | 1,230680 | +0,07% |
| 2024-02-14 | 1,229828 | -0,41% |
| 2024-02-13 | 1,234925 | -0,32% |
| 2024-02-12 | 1,238949 | +0,45% |
| 2024-02-09 | 1,233393 | +0,35% |
| 2024-02-08 | 1,229130 | -0,39% |
| 2024-02-07 | 1,233955 | -0,06% |
| 2024-02-06 | 1,234736 | -1,04% |
| 2024-02-05 | 1,247700 | +0,35% |
| 2024-02-02 | 1,243401 | +0,52% |
| 2024-02-01 | 1,237002 | +0,93% |
| 2024-01-31 | 1,225604 | -0,04% |
| 2024-01-30 | 1,226034 | -0,04% |
| 2024-01-29 | 1,226578 | -0,04% |
| 2024-01-26 | 1,227009 | -0,21% |
| 2024-01-25 | 1,229642 | -0,11% |
| 2024-01-24 | 1,231004 | -0,12% |
| 2024-01-23 | 1,232434 | +0,07% |
| 2024-01-22 | 1,231525 | +0,03% |
| 2024-01-19 | 1,231186 | +0,01% |
| 2024-01-18 | 1,231032 | 0,00% |
| 2024-01-17 | 1,231072 | -0,04% |
| 2024-01-16 | 1,231607 | +0,01% |
| 2024-01-15 | 1,231433 | +0,13% |
| 2024-01-12 | 1,229829 | +0,49% |
| 2024-01-11 | 1,223772 | +0,20% |
| 2024-01-10 | 1,221271 | +0,32% |
| 2024-01-09 | 1,217426 | +0,03% |
| 2024-01-08 | 1,217086 | -0,14% |
| 2024-01-05 | 1,218791 | -0,07% |
| 2024-01-04 | 1,219646 | -0,12% |
| 2024-01-03 | 1,221155 | -0,28% |
| 2024-01-02 | 1,224644 | +0,03% |
| 2023-12-29 | 1,224277 | -0,14% |
| 2023-12-28 | 1,225941 | +0,06% |
| 2023-12-27 | 1,225217 | +0,08% |
| 2023-12-22 | 1,224217 | -0,17% |
| 2023-12-21 | 1,226282 | +0,41% |
| 2023-12-20 | 1,221313 | +0,15% |
| 2023-12-19 | 1,219492 | -0,03% |
| 2023-12-18 | 1,219913 | +0,42% |
| 2023-12-15 | 1,214790 | +0,59% |
| 2023-12-14 | 1,207636 | +0,02% |
| 2023-12-13 | 1,207447 | +0,22% |
| 2023-12-12 | 1,204754 | -0,14% |
| 2023-12-11 | 1,206480 | -0,08% |
| 2023-12-08 | 1,207500 | +0,38% |
| 2023-12-07 | 1,202893 | +0,06% |
| 2023-12-06 | 1,202141 | +0,23% |
| 2023-12-05 | 1,199358 | +0,37% |
| 2023-12-04 | 1,194905 | +0,13% |
| 2023-12-01 | 1,193325 | +0,10% |
| 2023-11-30 | 1,192184 | +0,33% |
| 2023-11-29 | 1,188275 | +0,13% |
| 2023-11-28 | 1,186729 | +0,15% |
| 2023-11-27 | 1,184936 | -0,15% |
| 2023-11-24 | 1,186774 | -0,36% |
| 2023-11-23 | 1,191087 | -0,27% |
| 2023-11-22 | 1,194255 | +0,46% |
| 2023-11-21 | 1,188818 | +0,04% |
| 2023-11-20 | 1,188286 | +0,26% |
| 2023-11-17 | 1,185176 | +0,36% |
| 2023-11-16 | 1,180947 | +0,50% |
| 2023-11-15 | 1,175014 | +0,03% |
| 2023-11-14 | 1,174640 | -0,12% |
| 2023-11-13 | 1,176027 | +0,11% |
| 2023-11-10 | 1,174745 | +0,03% |
| 2023-11-09 | 1,174399 | +0,06% |
| 2023-11-08 | 1,173661 | +0,00% |
| 2023-11-07 | 1,173653 | -0,32% |
| 2023-11-06 | 1,177416 | +0,83% |
| 2023-11-03 | 1,167693 | +0,88% |
| 2023-11-02 | 1,157522 | +0,56% |
| 2023-10-31 | 1,151079 | -0,02% |
| 2023-10-30 | 1,151302 | +0,74% |
| 2023-10-27 | 1,142882 | -0,09% |
| 2023-10-26 | 1,143933 | -0,13% |
| 2023-10-25 | 1,145413 | +0,12% |
| 2023-10-24 | 1,144049 | +0,06% |
| 2023-10-20 | 1,143411 | -0,55% |
| 2023-10-19 | 1,149789 | -0,22% |
| 2023-10-18 | 1,152295 | +0,01% |
| 2023-10-17 | 1,152236 | -0,13% |
| 2023-10-16 | 1,153719 | -0,60% |
| 2023-10-13 | 1,160667 | +0,41% |
| 2023-10-12 | 1,155887 | +0,87% |
| 2023-10-11 | 1,145966 | +1,14% |
| 2023-10-10 | 1,133086 | -0,19% |
| 2023-10-09 | 1,135201 | -0,07% |
| 2023-10-06 | 1,136013 | -0,26% |
| 2023-10-05 | 1,139020 | -0,13% |
| 2023-10-04 | 1,140533 | -0,25% |
| 2023-10-03 | 1,143416 | -0,24% |
| 2023-10-02 | 1,146219 | +0,46% |
| 2023-09-29 | 1,140991 | -0,80% |
| 2023-09-28 | 1,150197 | -0,52% |
| 2023-09-27 | 1,156206 | -0,34% |
| 2023-09-26 | 1,160110 | -0,09% |
| 2023-09-25 | 1,161136 | +0,17% |
| 2023-09-22 | 1,159135 | -0,14% |
| 2023-09-21 | 1,160799 | -0,11% |
| 2023-09-20 | 1,162127 | +0,12% |
| 2023-09-19 | 1,160731 | +0,01% |
| 2023-09-18 | 1,160612 | -0,23% |
| 2023-09-15 | 1,163311 | +0,42% |
| 2023-09-14 | 1,158399 | -0,15% |
| 2023-09-13 | 1,160194 | +0,04% |
| 2023-09-12 | 1,159762 | -0,22% |
| 2023-09-11 | 1,162307 | +0,56% |
| 2023-09-08 | 1,155807 | +0,43% |
| 2023-09-07 | 1,150886 | +0,02% |
| 2023-09-06 | 1,150609 | -0,31% |
| 2023-09-05 | 1,154239 | -0,13% |
| 2023-09-04 | 1,155703 | -0,15% |
| 2023-09-01 | 1,157414 | +0,54% |
| 2023-08-31 | 1,151183 | +0,44% |
| 2023-08-30 | 1,146137 | +0,34% |
| 2023-08-29 | 1,142253 | +0,19% |
| 2023-08-28 | 1,140137 | +0,14% |
| 2023-08-25 | 1,138579 | +0,49% |
| 2023-08-24 | 1,133077 | +0,66% |
| 2023-08-23 | 1,125694 | -0,10% |
| 2023-08-22 | 1,126866 | -0,11% |
| 2023-08-21 | 1,128151 | +0,19% |
| 2023-08-18 | 1,126043 | -0,44% |
| 2023-08-17 | 1,131046 | +0,06% |
| 2023-08-16 | 1,130367 | -0,33% |
| 2023-08-15 | 1,134165 | +0,23% |
| 2023-08-14 | 1,131617 | +0,16% |
| 2023-08-11 | 1,129838 | +0,45% |
| 2023-08-10 | 1,124813 | -0,28% |
| 2023-08-09 | 1,128022 | +0,63% |
| 2023-08-08 | 1,120967 | +0,38% |
| 2023-08-07 | 1,116718 | -0,29% |
| 2023-08-04 | 1,119912 | -0,41% |
| 2023-08-03 | 1,124485 | +0,20% |
| 2023-08-02 | 1,122280 | -0,52% |
| 2023-08-01 | 1,128162 | -0,01% |
| 2023-07-31 | 1,128248 | -0,06% |
| 2023-07-28 | 1,128903 | +0,13% |
| 2023-07-27 | 1,127422 | -0,27% |
| 2023-07-26 | 1,130512 | -0,04% |
| 2023-07-25 | 1,130925 | +0,05% |
| 2023-07-24 | 1,130394 | -0,13% |
| 2023-07-21 | 1,131887 | -0,69% |
| 2023-07-20 | 1,139776 | -0,11% |
| 2023-07-19 | 1,141017 | +0,55% |
| 2023-07-18 | 1,134746 | +0,18% |
| 2023-07-17 | 1,132669 | +0,00% |
| 2023-07-14 | 1,132616 | +0,80% |
| 2023-07-13 | 1,123631 | +0,07% |
| 2023-07-12 | 1,122882 | +0,63% |
| 2023-07-11 | 1,115799 | +0,64% |
| 2023-07-10 | 1,108750 | -1,28% |
| 2023-07-07 | 1,123094 | -0,12% |
| 2023-07-06 | 1,124491 | +0,03% |
| 2023-07-05 | 1,124157 | +0,20% |
| 2023-07-04 | 1,121872 | -0,06% |
| 2023-07-03 | 1,122492 | +0,34% |
| 2023-06-30 | 1,118740 | +0,06% |
| 2023-06-29 | 1,118029 | +0,07% |
| 2023-06-28 | 1,117282 | +0,13% |
| 2023-06-27 | 1,115854 | +0,54% |
| 2023-06-26 | 1,109854 | +0,26% |
| 2023-06-23 | 1,106983 | -0,02% |
| 2023-06-22 | 1,107238 | +0,20% |
| 2023-06-21 | 1,105053 | +0,27% |
| 2023-06-20 | 1,102037 | -0,23% |
| 2023-06-19 | 1,104584 | +0,07% |
| 2023-06-16 | 1,103838 | -0,41% |
| 2023-06-15 | 1,108390 | -0,15% |
| 2023-06-14 | 1,110009 | +0,24% |
| 2023-06-13 | 1,107347 | +0,27% |
| 2023-06-12 | 1,104324 | +0,63% |
| 2023-06-09 | 1,097407 | +0,39% |
| 2023-06-08 | 1,093173 | -0,29% |
| 2023-06-07 | 1,096374 | +0,70% |
| 2023-06-06 | 1,088723 | +0,19% |
| 2023-06-05 | 1,086620 | +0,64% |
| 2023-06-02 | 1,079729 | +0,62% |
| 2023-06-01 | 1,073083 | +0,25% |
| 2023-05-31 | 1,070451 | +0,30% |
| 2023-05-30 | 1,067265 | +0,07% |
| 2023-05-26 | 1,066514 | -0,35% |
| 2023-05-25 | 1,070213 | +0,02% |
| 2023-05-24 | 1,069959 | -0,29% |
| 2023-05-23 | 1,073041 | +0,13% |
| 2023-05-22 | 1,071618 | -0,07% |
| 2023-05-19 | 1,072345 | +0,06% |
| 2023-05-18 | 1,071654 | -0,03% |
| 2023-05-17 | 1,072000 | +0,32% |
| 2023-05-16 | 1,068589 | +0,05% |
| 2023-05-15 | 1,068030 | +0,12% |
| 2023-05-12 | 1,066793 | +0,24% |
| 2023-05-11 | 1,064262 | +0,15% |
| 2023-05-10 | 1,062637 | -0,01% |
| 2023-05-09 | 1,062787 | +0,01% |
| 2023-05-08 | 1,062732 | -0,06% |
| 2023-05-05 | 1,063353 | +0,14% |
| 2023-05-04 | 1,061903 | -0,05% |
| 2023-05-03 | 1,062452 | +0,35% |
| 2023-05-02 | 1,058762 | +0,87% |
| 2023-04-28 | 1,049619 | -0,45% |
| 2023-04-27 | 1,054386 | +0,78% |
| 2023-04-26 | 1,046200 | -0,17% |
| 2023-04-25 | 1,048031 | +0,84% |
| 2023-04-24 | 1,039299 | +0,49% |
| 2023-04-21 | 1,034201 | +0,32% |
| 2023-04-20 | 1,030937 | +1,09% |
| 2023-04-19 | 1,019818 | +0,07% |
| 2023-04-18 | 1,019073 | -0,49% |
| 2023-04-17 | 1,024046 | +0,25% |
| 2023-04-14 | 1,021513 | +0,18% |
| 2023-04-13 | 1,019684 | -1,16% |
| 2023-04-12 | 1,031644 | -0,22% |
| 2023-04-11 | 1,033909 | +0,14% |
| 2023-04-06 | 1,032503 | +0,66% |
| 2023-04-05 | 1,025742 | +0,19% |
| 2023-04-04 | 1,023826 | -0,28% |
| 2023-04-03 | 1,026743 | -0,30% |
| 2023-03-31 | 1,029784 | -0,44% |
| 2023-03-30 | 1,034333 | -0,08% |
| 2023-03-29 | 1,035142 | +0,01% |
| 2023-03-28 | 1,035062 | +0,07% |
| 2023-03-27 | 1,034311 | +0,68% |
| 2023-03-24 | 1,027363 | +0,82% |
| 2023-03-23 | 1,019052 | +0,37% |
| 2023-03-22 | 1,015341 | +0,53% |
| 2023-03-21 | 1,010025 | -0,19% |
| 2023-03-20 | 1,011983 | +0,12% |
| 2023-03-17 | 1,010765 | -0,08% |
| 2023-03-16 | 1,011577 | -1,01% |
| 2023-03-14 | 1,021853 | +1,05% |
| 2023-03-13 | 1,011264 | +0,33% |
| 2023-03-10 | 1,007984 | -0,31% |
| 2023-03-09 | 1,011147 | -0,53% |
| 2023-03-08 | 1,016507 | +0,14% |
| 2023-03-07 | 1,015119 | +0,45% |
| 2023-03-06 | 1,010551 | +0,17% |
| 2023-03-03 | 1,008864 | -0,49% |
| 2023-03-02 | 1,013808 | -0,26% |
| 2023-03-01 | 1,016435 | -0,18% |
| 2023-02-28 | 1,018258 | +0,20% |
| 2023-02-27 | 1,016193 | +0,86% |
| 2023-02-24 | 1,007519 | -0,86% |
| 2023-02-23 | 1,016264 | +1,48% |
| 2023-02-22 | 1,001434 | -0,55% |
| 2023-02-21 | 1,007013 | -0,03% |
| 2023-02-20 | 1,007278 | -0,65% |
| 2023-02-17 | 1,013879 | -1,05% |
| 2023-02-16 | 1,024676 | -0,38% |
| 2023-02-15 | 1,028628 | +0,23% |
| 2023-02-14 | 1,026224 | -0,39% |
| 2023-02-13 | 1,030223 | -0,85% |
| 2023-02-10 | 1,039034 | +0,83% |
| 2023-02-09 | 1,030463 | +0,21% |
| 2023-02-08 | 1,028334 | -0,04% |
| 2023-02-07 | 1,028706 | -0,88% |
| 2023-02-06 | 1,037796 | +0,42% |
| 2023-02-03 | 1,033477 | +0,44% |
| 2023-02-02 | 1,028899 | +0,15% |
| 2023-02-01 | 1,027325 | +0,21% |
| 2023-01-31 | 1,025202 | -0,57% |
| 2023-01-30 | 1,031119 | -0,29% |
| 2023-01-27 | 1,034119 | -0,46% |
| 2023-01-26 | 1,038849 | +0,44% |
| 2023-01-25 | 1,034312 | +0,05% |
| 2023-01-24 | 1,033751 | -0,08% |
| 2023-01-23 | 1,034613 | -0,28% |
| 2023-01-20 | 1,037517 | -0,29% |
| 2023-01-19 | 1,040532 | +1,30% |
| 2023-01-18 | 1,027179 | -0,61% |
| 2023-01-17 | 1,033517 | -0,69% |
| 2023-01-16 | 1,040681 | +0,69% |
| 2023-01-13 | 1,033580 | +0,94% |
| 2023-01-12 | 1,023928 | +0,53% |
| 2023-01-11 | 1,018486 | +0,13% |
| 2023-01-10 | 1,017163 | +0,23% |
| 2023-01-09 | 1,014866 | +0,59% |
| 2023-01-06 | 1,008909 | +1,17% |
| 2023-01-05 | 0,997271 | +1,83% |
| 2023-01-04 | 0,979379 | +0,42% |
| 2023-01-03 | 0,975316 | -0,29% |
| 2023-01-02 | 0,978140 | +0,44% |
| 2022-12-30 | 0,973889 | -1,68% |
| 2022-12-29 | 0,990508 | +0,31% |
| 2022-12-28 | 0,987453 | -0,12% |
| 2022-12-27 | 0,988640 | +0,12% |
| 2022-12-23 | 0,987455 | +0,18% |
| 2022-12-22 | 0,985724 | -0,17% |
| 2022-12-21 | 0,987414 | -0,63% |
| 2022-12-20 | 0,993629 | +0,10% |
| 2022-12-19 | 0,992619 | -0,10% |
| 2022-12-16 | 0,993564 | +0,57% |
| 2022-12-15 | 0,987923 | -0,11% |
| 2022-12-14 | 0,988980 | +3,33% |
| 2022-12-13 | 0,957081 | -0,58% |
| 2022-12-12 | 0,962652 | -1,07% |
| 2022-12-09 | 0,973069 | -1,10% |
| 2022-12-08 | 0,983882 | +0,31% |
| 2022-12-07 | 0,980800 | -1,26% |
| 2022-12-06 | 0,993332 | -0,49% |
| 2022-12-05 | 0,998219 | +1,02% |
| 2022-12-02 | 0,988148 | -0,72% |
| 2022-12-01 | 0,995303 | -0,29% |
| 2022-11-30 | 0,998161 | +0,10% |
| 2022-11-29 | 0,997172 | +0,10% |
| 2022-11-28 | 0,996149 | +0,40% |
| 2022-11-25 | 0,992211 | -1,17% |
| 2022-11-24 | 1,003972 | +0,19% |
| 2022-11-23 | 1,002036 | -0,72% |
| 2022-11-22 | 1,009292 | +2,50% |
| 2022-11-21 | 0,984701 | +1,06% |
| 2022-11-18 | 0,974330 | -0,16% |
| 2022-11-17 | 0,975936 | -0,43% |
| 2022-11-16 | 0,980150 | +0,44% |
| 2022-11-15 | 0,975840 | -0,87% |
| 2022-11-14 | 0,984368 | +3,72% |
| 2022-11-11 | 0,949107 | +2,55% |
| 2022-11-10 | 0,925492 | +0,62% |
| 2022-11-09 | 0,919771 | +0,27% |
| 2022-11-08 | 0,917282 | +2,09% |
| 2022-11-07 | 0,898491 | +0,81% |
| 2022-11-04 | 0,891234 | -0,59% |
| 2022-11-03 | 0,896488 | -0,96% |
| 2022-11-02 | 0,905157 | +0,27% |
| 2022-10-28 | 0,902709 | -0,54% |
| 2022-10-27 | 0,907654 | +0,83% |
| 2022-10-26 | 0,900164 | +1,80% |
| 2022-10-25 | 0,884236 | +0,66% |
| 2022-10-24 | 0,878467 | +0,33% |
| 2022-10-21 | 0,875550 | +0,11% |
| 2022-10-20 | 0,874561 | +0,38% |
| 2022-10-19 | 0,871211 | +0,30% |
| 2022-10-18 | 0,868580 | +1,10% |
| 2022-10-17 | 0,859108 | -1,91% |
| 2022-10-14 | 0,875870 | -0,74% |
| 2022-10-13 | 0,882376 | -0,60% |
| 2022-10-12 | 0,887712 | -0,86% |
| 2022-10-11 | 0,895378 | -0,61% |
| 2022-10-10 | 0,900918 | -0,22% |
| 2022-10-07 | 0,902885 | -0,35% |
| 2022-10-06 | 0,906092 | -0,82% |
| 2022-10-05 | 0,913600 | +1,00% |
| 2022-10-04 | 0,904549 | -0,21% |
| 2022-10-03 | 0,906424 | +0,10% |
| 2022-09-30 | 0,905533 | -0,31% |
| 2022-09-29 | 0,908306 | -0,49% |
| 2022-09-28 | 0,912766 | +0,19% |
| 2022-09-27 | 0,911071 | -1,52% |
| 2022-09-26 | 0,925095 | +0,23% |
| 2022-09-23 | 0,922977 | -0,15% |
| 2022-09-22 | 0,924324 | -0,47% |
| 2022-09-21 | 0,928708 | +0,46% |
| 2022-09-20 | 0,924422 | +0,15% |
| 2022-09-19 | 0,923010 | +0,09% |
| 2022-09-16 | 0,922216 | -0,58% |
| 2022-09-15 | 0,927559 | -0,75% |
| 2022-09-14 | 0,934540 | +0,83% |
| 2022-09-13 | 0,926809 | +1,15% |
| 2022-09-12 | 0,916249 | -1,54% |
| 2022-09-09 | 0,930601 | +0,29% |
| 2022-09-08 | 0,927867 | -0,22% |
| 2022-09-07 | 0,929879 | +0,41% |
| 2022-09-06 | 0,926051 | -0,46% |
| 2022-09-05 | 0,930332 | -0,16% |
| 2022-09-02 | 0,931792 | -0,41% |
| 2022-09-01 | 0,935674 | +0,20% |
| 2022-08-31 | 0,933763 | -0,25% |
| 2022-08-30 | 0,936128 | -0,75% |
| 2022-08-29 | 0,943206 | -0,54% |
| 2022-08-26 | 0,948356 | +1,25% |
| 2022-08-25 | 0,936613 | +0,35% |
| 2022-08-24 | 0,933324 | -1,11% |
| 2022-08-23 | 0,943768 | +0,19% |
| 2022-08-22 | 0,941991 | -1,30% |
| 2022-08-19 | 0,954432 | -0,31% |
| 2022-08-18 | 0,957389 | -0,26% |
| 2022-08-17 | 0,959904 | -0,92% |
| 2022-08-16 | 0,968775 | -0,38% |
| 2022-08-15 | 0,972428 | +1,24% |
| 2022-08-12 | 0,960538 | +0,76% |
| 2022-08-11 | 0,953251 | -0,06% |
| 2022-08-10 | 0,953828 | -0,55% |
| 2022-08-09 | 0,959072 | +0,24% |
| 2022-08-08 | 0,956764 | +0,68% |
| 2022-08-05 | 0,950269 | -0,19% |
| 2022-08-04 | 0,952099 | -0,26% |
| 2022-08-03 | 0,954622 | -0,13% |
| 2022-08-02 | 0,955862 | +1,45% |
| 2022-08-01 | 0,942245 | +0,63% |
| 2022-07-29 | 0,936339 | -0,40% |
| 2022-07-28 | 0,940113 | +0,10% |
| 2022-07-27 | 0,939158 | -0,59% |
| 2022-07-26 | 0,944710 | +0,77% |
| 2022-07-25 | 0,937536 | +1,25% |
| 2022-07-22 | 0,925963 | -0,60% |
| 2022-07-21 | 0,931528 | +1,07% |
| 2022-07-20 | 0,921646 | +0,70% |
| 2022-07-19 | 0,915207 | +0,50% |
| 2022-07-18 | 0,910678 | +0,43% |
| 2022-07-15 | 0,906736 | -0,30% |
| 2022-07-14 | 0,909509 | -1,02% |
| 2022-07-13 | 0,918892 | -1,14% |
| 2022-07-12 | 0,929474 | +0,16% |
| 2022-07-11 | 0,928010 | +1,08% |
| 2022-07-08 | 0,918070 | -1,25% |
| 2022-07-07 | 0,929706 | -1,00% |
| 2022-07-06 | 0,939143 | -1,09% |
| 2022-07-05 | 0,949537 | -0,16% |
| 2022-07-04 | 0,951026 | -0,18% |
| 2022-07-01 | 0,952771 | +0,87% |
| 2022-06-30 | 0,944527 | +0,39% |
| 2022-06-29 | 0,940876 | -0,33% |
| 2022-06-28 | 0,943963 | -1,47% |
| 2022-06-27 | 0,958047 | +0,64% |
| 2022-06-24 | 0,951968 | +1,34% |
| 2022-06-23 | 0,939422 | +1,10% |
| 2022-06-22 | 0,929196 | -0,14% |
| 2022-06-21 | 0,930496 | -0,21% |
| 2022-06-20 | 0,932487 | +0,39% |
| 2022-06-17 | 0,928902 | -0,44% |
| 2022-06-16 | 0,932963 | -0,86% |
| 2022-06-15 | 0,941049 | -0,16% |
| 2022-06-14 | 0,942545 | -2,42% |
| 2022-06-13 | 0,965882 | -0,48% |
| 2022-06-10 | 0,970581 | -0,52% |
| 2022-06-09 | 0,975693 | -0,23% |
| 2022-06-08 | 0,977928 | -0,01% |
| 2022-06-07 | 0,978023 | +0,09% |
| 2022-06-03 | 0,977143 | +0,12% |
| 2022-06-02 | 0,975993 | -0,17% |
| 2022-06-01 | 0,977638 | +0,07% |
| 2022-05-31 | 0,976920 | -0,26% |
| 2022-05-30 | 0,979457 | +0,03% |
| 2022-05-27 | 0,979196 | -0,65% |
| 2022-05-26 | 0,985637 | +0,29% |
| 2022-05-25 | 0,982761 | -0,07% |
| 2022-05-24 | 0,983454 | +1,07% |
| 2022-05-23 | 0,973053 | +1,13% |
| 2022-05-20 | 0,962161 | +0,40% |
| 2022-05-19 | 0,958334 | +0,02% |
| 2022-05-18 | 0,958141 | +0,05% |
| 2022-05-17 | 0,957705 | 0,00% |
| 2022-05-16 | 0,957750 | -0,04% |
| 2022-05-13 | 0,958139 | +0,39% |
| 2022-05-12 | 0,954427 | +0,22% |
| 2022-05-11 | 0,952353 | -0,58% |
| 2022-05-10 | 0,957952 | -0,25% |
| 2022-05-09 | 0,960324 | -0,39% |
| 2022-05-06 | 0,964050 | +0,25% |
| 2022-05-05 | 0,961606 | -0,11% |
| 2022-05-04 | 0,962665 | -0,92% |
| 2022-05-03 | 0,971581 | -0,10% |
| 2022-05-02 | 0,972534 | -0,50% |
| 2022-04-29 | 0,977407 | +0,23% |
| 2022-04-28 | 0,975203 | -0,12% |
| 2022-04-27 | 0,976333 | -0,12% |
| 2022-04-26 | 0,977527 | +0,15% |
| 2022-04-25 | 0,976087 | -0,06% |
| 2022-04-22 | 0,976680 | -0,27% |
| 2022-04-21 | 0,979332 | 0,00% |
| 2022-04-20 | 0,979342 | -0,32% |
| 2022-04-19 | 0,982495 | +0,48% |
| 2022-04-14 | 0,977818 | +0,48% |
| 2022-04-13 | 0,973148 | +0,51% |
| 2022-04-12 | 0,968244 | -0,39% |
| 2022-04-11 | 0,972069 | -0,83% |
| 2022-04-08 | 0,980232 | -0,31% |
| 2022-04-07 | 0,983267 | -1,23% |
| 2022-04-06 | 0,995526 | -0,43% |
| 2022-04-05 | 0,999872 | +0,22% |
| 2022-04-04 | 0,997675 | -0,50% |
| 2022-04-01 | 1,002711 | +1,18% |
| 2022-03-31 | 0,991045 | +0,46% |
| 2022-03-30 | 0,986458 | +0,73% |
| 2022-03-29 | 0,979289 | -0,48% |
| 2022-03-28 | 0,983997 | +0,02% |
| 2022-03-25 | 0,983758 | -0,62% |
| 2022-03-24 | 0,989852 | -0,39% |
| 2022-03-23 | 0,993744 | -0,68% |
| 2022-03-22 | 1,000507 | -0,73% |
| 2022-03-21 | 1,007906 | -0,01% |
| 2022-03-18 | 1,008035 | +0,52% |
| 2022-03-17 | 1,002782 | +0,13% |
| 2022-03-16 | 1,001487 | -0,66% |
| 2022-03-11 | 1,008183 | -0,06% |
| 2022-03-10 | 1,008783 | +0,58% |
| 2022-03-09 | 1,003015 | +0,47% |
| 2022-03-08 | 0,998310 | -1,75% |
| 2022-03-07 | 1,016053 | -0,94% |
| 2022-03-04 | 1,025715 | +0,28% |
| 2022-03-03 | 1,022824 | -0,55% |
| 2022-03-02 | 1,028512 | -0,22% |
| 2022-03-01 | 1,030750 | -0,50% |
| 2022-02-28 | 1,035937 | -0,55% |
| 2022-02-25 | 1,041689 | -1,04% |
| 2022-02-24 | 1,052604 | +0,13% |
| 2022-02-23 | 1,051260 | -0,20% |
| 2022-02-22 | 1,053411 | -0,05% |
| 2022-02-21 | 1,053985 | +0,06% |
| 2022-02-18 | 1,053351 | +0,30% |
| 2022-02-17 | 1,050168 | +0,05% |
| 2022-02-16 | 1,049605 | -0,07% |
| 2022-02-15 | 1,050330 | -0,45% |
| 2022-02-14 | 1,055077 | -0,47% |
| 2022-02-11 | 1,060086 | -0,38% |
| 2022-02-10 | 1,064164 | +0,39% |
| 2022-02-09 | 1,060046 | +0,58% |
| 2022-02-08 | 1,053917 | +0,24% |
| 2022-02-07 | 1,051417 | +0,44% |
| 2022-02-04 | 1,046828 | +0,00% |
| 2022-02-03 | 1,046819 | -0,09% |
| 2022-02-02 | 1,047721 | -0,09% |
| 2022-02-01 | 1,048615 | -0,03% |
| 2022-01-31 | 1,048896 | -0,34% |
| 2022-01-28 | 1,052486 | -0,59% |
| 2022-01-27 | 1,058760 | +0,37% |
| 2022-01-26 | 1,054864 | -0,03% |
| 2022-01-25 | 1,055216 | -0,31% |
| 2022-01-24 | 1,058480 | +0,40% |
| 2022-01-21 | 1,054254 | +0,32% |
| 2022-01-20 | 1,050906 | -0,19% |
| 2022-01-19 | 1,052939 | -0,43% |
| 2022-01-18 | 1,057526 | -0,29% |
| 2022-01-17 | 1,060549 | -0,15% |
| 2022-01-14 | 1,062171 | +0,13% |
| 2022-01-13 | 1,060770 | +0,24% |
| 2022-01-12 | 1,058211 | +0,29% |
| 2022-01-11 | 1,055125 | +0,01% |
| 2022-01-10 | 1,055057 | +0,07% |
| 2022-01-07 | 1,054352 | -0,16% |
| 2022-01-06 | 1,056043 | +0,25% |
| 2022-01-05 | 1,053440 | -0,95% |
| 2022-01-04 | 1,063585 | +0,07% |
| 2022-01-03 | 1,062847 | +0,01% |
| 2021-12-31 | 1,062760 | -0,66% |
| 2021-12-30 | 1,069788 | +0,04% |
| 2021-12-29 | 1,069412 | +0,05% |
| 2021-12-28 | 1,068877 | +0,34% |
| 2021-12-27 | 1,065229 | -0,02% |
| 2021-12-23 | 1,065468 | +0,01% |
| 2021-12-22 | 1,065364 | +0,03% |
| 2021-12-21 | 1,065082 | -0,18% |
| 2021-12-20 | 1,067055 | +0,05% |
| 2021-12-17 | 1,066558 | +0,51% |
| 2021-12-16 | 1,061144 | -0,58% |
| 2021-12-15 | 1,067340 | -0,74% |
| 2021-12-14 | 1,075290 | -0,36% |
| 2021-12-13 | 1,079188 | +0,71% |
| 2021-12-10 | 1,071548 | +0,35% |
| 2021-12-09 | 1,067774 | -0,17% |
| 2021-12-08 | 1,069605 | -0,24% |
| 2021-12-07 | 1,072155 | +0,70% |
| 2021-12-06 | 1,064666 | +0,36% |
| 2021-12-03 | 1,060854 | -0,23% |
| 2021-12-02 | 1,063342 | -0,55% |
| 2021-12-01 | 1,069197 | +0,20% |
| 2021-11-30 | 1,067067 | -0,32% |
| 2021-11-29 | 1,070523 | +0,25% |
| 2021-11-26 | 1,067878 | +0,38% |
| 2021-11-25 | 1,063858 | +0,46% |
| 2021-11-24 | 1,059020 | -0,83% |
| 2021-11-23 | 1,067830 | -0,57% |
| 2021-11-22 | 1,073941 | -0,05% |
| 2021-11-19 | 1,074476 | -0,54% |
| 2021-11-18 | 1,080346 | -0,45% |
| 2021-11-17 | 1,085222 | -0,21% |
| 2021-11-16 | 1,087557 | -0,14% |
| 2021-11-15 | 1,089104 | -0,04% |
| 2021-11-12 | 1,089506 | -0,08% |
| 2021-11-11 | 1,090333 | -0,10% |
| 2021-11-10 | 1,091474 | -0,20% |
| 2021-11-09 | 1,093668 | +0,04% |
| 2021-11-08 | 1,093284 | -0,24% |
| 2021-11-05 | 1,095897 | -0,02% |
| 2021-11-04 | 1,096113 | +0,23% |
| 2021-11-03 | 1,093554 | +0,03% |
| 2021-11-02 | 1,093253 | -0,12% |
| 2021-10-29 | 1,094535 | -0,04% |
| 2021-10-28 | 1,095003 | +0,10% |
| 2021-10-27 | 1,093868 | -0,04% |
| 2021-10-26 | 1,094360 | -0,09% |
| 2021-10-25 | 1,095390 | -0,06% |
| 2021-10-22 | 1,096010 | +0,07% |
| 2021-10-21 | 1,095242 | +0,03% |
| 2021-10-20 | 1,094967 | +0,03% |
| 2021-10-19 | 1,094647 | -0,47% |
| 2021-10-18 | 1,099810 | -0,10% |
| 2021-10-15 | 1,100950 | -0,01% |
| 2021-10-14 | 1,101019 | -0,20% |
| 2021-10-13 | 1,103187 | -0,16% |
| 2021-10-12 | 1,104902 | -0,10% |
| 2021-10-11 | 1,105982 | -0,02% |
| 2021-10-08 | 1,106221 | +0,13% |
| 2021-10-07 | 1,104744 | -0,13% |
| 2021-10-06 | 1,106190 | +0,05% |
| 2021-10-05 | 1,105661 | -0,46% |
| 2021-10-04 | 1,110806 | -0,50% |
| 2021-10-01 | 1,116375 | 0,00% |
| 2021-09-30 | 1,116407 | +0,15% |
| 2021-09-29 | 1,114768 | -0,38% |
| 2021-09-28 | 1,118983 | -0,03% |
| 2021-09-27 | 1,119287 | -0,12% |
| 2021-09-24 | 1,120612 | +0,05% |
| 2021-09-23 | 1,120051 | +0,20% |
| 2021-09-22 | 1,117807 | 0,00% |
| 2021-09-21 | 1,117812 | -0,08% |
| 2021-09-20 | 1,118736 | -0,20% |
| 2021-09-17 | 1,120936 | +0,04% |
| 2021-09-16 | 1,120461 | -0,06% |
| 2021-09-15 | 1,121159 | -0,08% |
| 2021-09-14 | 1,122087 | +0,00% |
| 2021-09-13 | 1,122047 | +0,09% |
| 2021-09-10 | 1,121068 | +0,04% |
| 2021-09-09 | 1,120601 | -0,11% |
| 2021-09-08 | 1,121798 | -0,08% |
| 2021-09-07 | 1,122725 | -0,06% |
| 2021-09-06 | 1,123436 | -0,01% |
| 2021-09-03 | 1,123494 | -0,03% |
| 2021-09-02 | 1,123820 | -0,35% |
| 2021-09-01 | 1,127770 | +0,05% |
| 2021-08-31 | 1,127221 | +0,01% |
| 2021-08-30 | 1,127164 | -0,11% |
| 2021-08-27 | 1,128403 | -0,37% |
| 2021-08-26 | 1,132615 | -0,14% |
| 2021-08-25 | 1,134258 | -0,17% |
| 2021-08-24 | 1,136244 | -0,08% |
| 2021-08-23 | 1,137194 | 0,00% |
| 2021-08-19 | 1,137218 | -0,03% |
| 2021-08-18 | 1,137527 | +0,11% |
| 2021-08-17 | 1,136332 | +0,03% |
| 2021-08-16 | 1,135944 | +0,06% |
| 2021-08-13 | 1,135297 | -0,17% |
| 2021-08-12 | 1,137242 | -0,14% |
| 2021-08-11 | 1,138827 | -0,02% |
| 2021-08-10 | 1,139041 | -0,08% |
| 2021-08-09 | 1,139906 | -0,07% |
| 2021-08-06 | 1,140663 | -0,01% |
| 2021-08-05 | 1,140817 | +0,10% |
| 2021-08-04 | 1,139630 | +0,03% |
| 2021-08-03 | 1,139301 | +0,03% |
| 2021-08-02 | 1,138994 | +0,07% |
| 2021-07-30 | 1,138194 | -0,07% |
| 2021-07-29 | 1,138966 | -0,11% |
| 2021-07-28 | 1,140170 | -0,05% |
| 2021-07-27 | 1,140778 | +0,04% |
| 2021-07-26 | 1,140333 | +0,09% |
| 2021-07-23 | 1,139284 | -0,03% |
| 2021-07-22 | 1,139678 | +0,02% |
| 2021-07-21 | 1,139440 | +0,14% |
| 2021-07-20 | 1,137884 | +0,06% |
| 2021-07-19 | 1,137157 | -0,01% |
| 2021-07-16 | 1,137304 | +0,03% |
| 2021-07-15 | 1,136919 | -0,06% |
| 2021-07-14 | 1,137600 | +0,11% |
| 2021-07-13 | 1,136397 | +0,01% |
| 2021-07-12 | 1,136293 | +0,05% |
| 2021-07-09 | 1,135716 | +0,04% |
| 2021-07-08 | 1,135211 | +0,00% |
| 2021-07-07 | 1,135194 | -0,03% |
| 2021-07-06 | 1,135555 | -0,01% |
| 2021-07-05 | 1,135649 | +0,11% |
| 2021-07-02 | 1,134383 | -0,24% |
| 2021-07-01 | 1,137154 | +0,24% |
| 2021-06-30 | 1,134422 | -0,01% |
| 2021-06-29 | 1,134497 | -0,05% |
| 2021-06-28 | 1,135057 | +0,05% |
| 2021-06-25 | 1,134507 | -0,01% |
| 2021-06-24 | 1,134576 | +0,16% |
| 2021-06-23 | 1,132753 | -0,04% |
| 2021-06-22 | 1,133220 | -0,19% |
| 2021-06-21 | 1,135401 | +0,05% |
| 2021-06-18 | 1,134883 | 0,00% |
| 2021-06-17 | 1,134906 | -0,08% |
| 2021-06-16 | 1,135758 | -0,30% |
| 2021-06-15 | 1,139206 | -0,07% |
| 2021-06-14 | 1,140022 | +0,25% |
| 2021-06-11 | 1,137180 | 0,00% |
| 2021-06-10 | 1,137232 | +0,08% |
| 2021-06-09 | 1,136297 | +0,04% |
| 2021-06-08 | 1,135790 | +0,00% |
| 2021-06-07 | 1,135783 | -0,01% |
| 2021-06-04 | 1,135876 | +0,18% |
| 2021-06-03 | 1,133862 | -0,04% |
| 2021-06-02 | 1,134371 | -0,06% |
| 2021-06-01 | 1,135104 | +0,04% |
| 2021-05-31 | 1,134676 | -0,05% |
| 2021-05-28 | 1,135294 | -0,26% |
| 2021-05-27 | 1,138218 | +0,33% |
| 2021-05-26 | 1,134489 | +0,31% |
| 2021-05-25 | 1,131019 | +0,06% |
| 2021-05-21 | 1,130339 | +0,39% |
| 2021-05-20 | 1,125964 | -0,03% |
| 2021-05-19 | 1,126310 | -0,54% |
| 2021-05-18 | 1,132406 | -0,54% |
| 2021-05-17 | 1,138516 | -0,06% |
| 2021-05-14 | 1,139178 | -0,61% |
| 2021-05-13 | 1,146215 | -0,21% |
| 2021-05-12 | 1,148616 | -0,31% |
| 2021-05-11 | 1,152179 | -0,01% |
| 2021-05-10 | 1,152254 | +0,02% |
| 2021-05-07 | 1,152019 | +0,00% |
| 2021-05-06 | 1,152008 | +0,03% |
| 2021-05-05 | 1,151641 | +0,02% |
| 2021-05-04 | 1,151398 | -0,08% |
| 2021-05-03 | 1,152357 | +0,03% |
| 2021-04-30 | 1,152003 | -0,02% |
| 2021-04-29 | 1,152289 | -0,05% |
| 2021-04-28 | 1,152911 | +0,05% |
| 2021-04-27 | 1,152365 | 0,00% |
| 2021-04-26 | 1,152380 | +0,05% |
| 2021-04-23 | 1,151851 | +0,07% |
| 2021-04-22 | 1,151018 | -0,01% |
| 2021-04-21 | 1,151077 | -0,20% |
| 2021-04-20 | 1,153347 | +0,16% |
| 2021-04-19 | 1,151534 | +0,09% |
| 2021-04-16 | 1,150518 | +0,25% |
| 2021-04-15 | 1,147696 | +0,28% |
| 2021-04-14 | 1,144489 | -0,03% |
| 2021-04-13 | 1,144819 | +0,07% |
| 2021-04-12 | 1,143987 | +0,04% |
| 2021-04-09 | 1,143576 | -0,05% |
| 2021-04-08 | 1,144103 | +0,17% |
| 2021-04-07 | 1,142200 | -0,02% |
| 2021-04-06 | 1,142393 | -0,05% |
| 2021-04-01 | 1,143012 | +0,01% |
| 2021-03-31 | 1,142918 | -0,29% |
| 2021-03-30 | 1,146291 | +0,05% |
| 2021-03-29 | 1,145728 | -0,05% |
| 2021-03-26 | 1,146303 | -0,02% |
| 2021-03-25 | 1,146539 | +0,02% |
| 2021-03-24 | 1,146326 | +0,19% |
| 2021-03-23 | 1,144151 | +0,20% |
| 2021-03-22 | 1,141831 | +0,07% |
| 2021-03-19 | 1,141084 | -0,01% |
| 2021-03-18 | 1,141151 | +0,04% |
| 2021-03-17 | 1,140704 | -0,09% |
| 2021-03-16 | 1,141750 | -0,16% |
| 2021-03-12 | 1,143622 | +0,43% |
| 2021-03-11 | 1,138690 | +0,08% |
| 2021-03-10 | 1,137793 | +0,21% |
| 2021-03-09 | 1,135430 | -0,60% |
| 2021-03-08 | 1,142275 | -0,26% |
| 2021-03-05 | 1,145259 | -0,11% |
| 2021-03-04 | 1,146522 | +0,03% |
| 2021-03-03 | 1,146144 | +0,12% |
| 2021-03-02 | 1,144806 | +0,29% |
| 2021-03-01 | 1,141491 | +0,32% |
| 2021-02-26 | 1,137901 | -1,01% |
| 2021-02-25 | 1,149466 | -0,09% |
| 2021-02-24 | 1,150468 | -0,35% |
| 2021-02-23 | 1,154467 | -0,19% |
| 2021-02-22 | 1,156682 | -0,06% |
| 2021-02-19 | 1,157366 | -0,14% |
| 2021-02-18 | 1,158986 | -0,11% |
| 2021-02-17 | 1,160304 | +0,00% |
| 2021-02-16 | 1,160267 | -0,60% |
| 2021-02-15 | 1,167256 | -0,08% |
| 2021-02-12 | 1,168219 | +0,15% |
| 2021-02-11 | 1,166494 | +0,05% |
| 2021-02-10 | 1,165877 | +0,08% |
| 2021-02-09 | 1,164963 | -0,07% |
| 2021-02-08 | 1,165771 | -0,15% |
| 2021-02-05 | 1,167530 | +0,09% |
| 2021-02-04 | 1,166436 | -0,02% |
| 2021-02-03 | 1,166674 | -0,21% |
| 2021-02-02 | 1,169131 | -0,04% |
| 2021-02-01 | 1,169615 | -0,10% |
| 2021-01-29 | 1,170787 | -0,01% |
| 2021-01-28 | 1,170863 | -0,01% |
| 2021-01-27 | 1,170972 | +0,04% |
| 2021-01-26 | 1,170540 | +0,09% |
| 2021-01-25 | 1,169431 | +0,21% |
| 2021-01-22 | 1,167024 | +0,07% |
| 2021-01-21 | 1,166193 | -0,01% |
| 2021-01-20 | 1,166355 | -0,05% |
| 2021-01-19 | 1,166921 | +0,04% |
| 2021-01-18 | 1,166464 | -0,15% |
| 2021-01-15 | 1,168241 | +0,03% |
| 2021-01-14 | 1,167920 | +0,23% |
| 2021-01-13 | 1,165291 | -0,23% |
| 2021-01-12 | 1,167942 | -0,25% |
| 2021-01-11 | 1,170907 | -0,13% |
| 2021-01-08 | 1,172401 | -0,18% |
| 2021-01-07 | 1,174501 | -0,20% |
| 2021-01-06 | 1,176847 | +0,03% |
| 2021-01-05 | 1,176540 | +0,14% |
| 2021-01-04 | 1,174915 | +0,02% |
| 2020-12-31 | 1,174698 | +0,11% |
| 2020-12-30 | 1,173378 | -0,03% |
| 2020-12-29 | 1,173691 | -0,01% |
| 2020-12-28 | 1,173789 | +0,06% |
| 2020-12-23 | 1,173135 | -0,04% |
| 2020-12-22 | 1,173565 | +0,05% |
| 2020-12-21 | 1,172979 | +0,05% |
| 2020-12-18 | 1,172434 | -0,03% |
| 2020-12-17 | 1,172807 | -0,04% |
| 2020-12-16 | 1,173331 | +0,46% |
| 2020-12-15 | 1,167990 | -0,02% |
| 2020-12-14 | 1,168166 | +0,10% |
| 2020-12-11 | 1,167011 | +0,04% |
| 2020-12-10 | 1,166572 | +0,12% |
| 2020-12-09 | 1,165198 | +0,04% |
| 2020-12-08 | 1,164755 | -0,05% |
| 2020-12-07 | 1,165292 | -0,01% |
| 2020-12-04 | 1,165445 | -0,13% |
| 2020-12-03 | 1,166995 | -0,07% |
| 2020-12-02 | 1,167832 | -0,03% |
| 2020-12-01 | 1,168213 | +0,06% |
| 2020-11-30 | 1,167475 | +0,04% |
| 2020-11-27 | 1,167004 | -0,04% |
| 2020-11-26 | 1,167480 | -0,05% |
| 2020-11-25 | 1,168014 | -0,04% |
| 2020-11-24 | 1,168455 | -0,02% |
| 2020-11-23 | 1,168725 | +0,06% |
| 2020-11-20 | 1,168057 | 0,00% |
| 2020-11-19 | 1,168081 | -0,02% |
| 2020-11-18 | 1,168325 | -0,04% |
| 2020-11-17 | 1,168801 | -0,03% |
| 2020-11-16 | 1,169195 | +0,22% |
| 2020-11-13 | 1,166635 | +0,14% |
| 2020-11-12 | 1,164949 | -0,08% |
| 2020-11-11 | 1,165868 | -0,12% |
| 2020-11-10 | 1,167298 | -0,11% |
| 2020-11-09 | 1,168550 | -0,05% |
| 2020-11-06 | 1,169185 | +0,49% |
| 2020-11-05 | 1,163482 | +0,13% |
| 2020-11-04 | 1,162027 | +0,32% |
| 2020-11-03 | 1,158368 | -0,16% |
| 2020-11-02 | 1,160200 | +0,29% |
| 2020-10-30 | 1,156881 | -0,09% |
| 2020-10-29 | 1,157879 | +0,29% |
| 2020-10-28 | 1,154528 | +0,02% |
| 2020-10-27 | 1,154287 | -0,02% |
| 2020-10-26 | 1,154490 | -0,04% |
| 2020-10-22 | 1,154995 | -0,17% |
| 2020-10-21 | 1,156923 | -0,13% |
| 2020-10-20 | 1,158393 | -0,05% |
| 2020-10-19 | 1,158917 | +0,04% |
| 2020-10-16 | 1,158468 | +0,01% |
| 2020-10-15 | 1,158326 | -0,17% |
| 2020-10-14 | 1,160322 | +0,06% |
| 2020-10-13 | 1,159640 | +0,00% |
| 2020-10-12 | 1,159607 | +0,30% |
| 2020-10-09 | 1,156084 | +0,37% |
| 2020-10-08 | 1,151813 | -0,06% |
| 2020-10-07 | 1,152547 | -0,13% |
| 2020-10-06 | 1,154027 | +0,02% |
| 2020-10-05 | 1,153740 | +0,23% |
| 2020-10-02 | 1,151045 | +0,06% |
| 2020-10-01 | 1,150357 | +0,16% |
| 2020-09-30 | 1,148475 | -0,22% |
| 2020-09-29 | 1,151058 | -0,03% |
| 2020-09-28 | 1,151361 | +0,33% |
| 2020-09-25 | 1,147582 | -0,16% |
| 2020-09-24 | 1,149430 | -0,24% |
| 2020-09-23 | 1,152167 | -0,12% |
| 2020-09-22 | 1,153502 | -0,09% |
| 2020-09-21 | 1,154497 | +0,05% |
| 2020-09-18 | 1,153925 | +0,09% |
| 2020-09-17 | 1,152906 | +0,14% |
| 2020-09-16 | 1,151270 | -0,17% |
| 2020-09-15 | 1,153252 | +0,16% |
| 2020-09-14 | 1,151374 | +0,23% |
| 2020-09-11 | 1,148746 | -0,06% |
| 2020-09-10 | 1,149440 | -0,36% |
| 2020-09-09 | 1,153593 | -0,02% |
| 2020-09-08 | 1,153824 | +0,01% |
| 2020-09-07 | 1,153756 | +0,13% |
| 2020-09-04 | 1,152215 | -0,15% |
| 2020-09-03 | 1,153945 | +0,04% |
| 2020-09-02 | 1,153444 | +0,01% |
| 2020-09-01 | 1,153276 | +0,07% |
| 2020-08-31 | 1,152464 | -0,24% |
| 2020-08-28 | 1,155198 | +0,00% |
| 2020-08-27 | 1,155180 | +0,37% |
| 2020-08-26 | 1,150933 | -0,09% |
| 2020-08-25 | 1,151962 | -0,14% |
| 2020-08-24 | 1,153536 | -0,17% |
| 2020-08-19 | 1,155450 | -0,11% |
| 2020-08-18 | 1,156732 | +0,02% |
| 2020-08-17 | 1,156497 | -0,16% |
| 2020-08-14 | 1,158392 | +0,16% |
| 2020-08-13 | 1,156510 | -0,42% |
| 2020-08-12 | 1,161381 | -0,38% |
| 2020-08-11 | 1,165793 | -0,09% |
| 2020-08-10 | 1,166802 | -0,01% |
| 2020-08-07 | 1,166864 | -0,03% |
| 2020-08-06 | 1,167258 | +0,17% |
| 2020-08-05 | 1,165280 | -0,01% |
| 2020-08-04 | 1,165408 | -0,07% |
| 2020-08-03 | 1,166243 | +0,10% |
| 2020-07-31 | 1,165047 | -0,02% |
| 2020-07-30 | 1,165307 | -0,06% |
| 2020-07-29 | 1,166041 | -0,02% |
| 2020-07-28 | 1,166276 | +0,04% |
| 2020-07-27 | 1,165829 | -0,01% |
| 2020-07-24 | 1,166003 | +0,01% |
| 2020-07-23 | 1,165875 | +0,54% |
| 2020-07-22 | 1,159598 | +0,15% |
| 2020-07-21 | 1,157848 | +0,49% |
| 2020-07-20 | 1,152243 | +0,19% |
| 2020-07-17 | 1,150110 | -0,19% |
| 2020-07-16 | 1,152242 | -0,18% |
| 2020-07-15 | 1,154267 | -0,10% |
| 2020-07-14 | 1,155424 | -0,08% |
| 2020-07-13 | 1,156385 | +0,14% |
| 2020-07-10 | 1,154762 | -0,09% |
| 2020-07-09 | 1,155844 | +0,11% |
| 2020-07-08 | 1,154553 | -0,31% |
| 2020-07-07 | 1,158166 | -0,09% |
| 2020-07-06 | 1,159197 | -0,02% |
| 2020-07-03 | 1,159458 | -0,08% |
| 2020-07-02 | 1,160387 | -0,31% |
| 2020-07-01 | 1,163965 | -0,03% |
| 2020-06-30 | 1,164359 | -0,12% |
| 2020-06-29 | 1,165782 | +0,38% |
| 2020-06-26 | 1,161383 | -0,42% |
| 2020-06-25 | 1,166265 | +0,84% |
| 2020-06-24 | 1,156502 | +0,19% |
| 2020-06-23 | 1,154347 | +0,17% |
| 2020-06-22 | 1,152345 | +0,09% |
| 2020-06-19 | 1,151285 | +0,15% |
| 2020-06-18 | 1,149572 | -0,30% |
| 2020-06-17 | 1,153024 | -0,21% |
| 2020-06-16 | 1,155445 | +0,01% |
| 2020-06-15 | 1,155337 | -0,10% |
| 2020-06-12 | 1,156469 | +0,58% |
| 2020-06-11 | 1,149853 | -0,09% |
| 2020-06-10 | 1,150911 | +0,12% |
| 2020-06-09 | 1,149581 | -0,47% |
| 2020-06-08 | 1,154990 | -0,28% |
| 2020-06-05 | 1,158275 | -0,03% |
| 2020-06-04 | 1,158582 | -0,23% |
| 2020-06-03 | 1,161212 | -0,19% |
| 2020-06-02 | 1,163426 | +1,14% |
| 2020-05-29 | 1,150356 | +0,06% |
| 2020-05-28 | 1,149652 | -0,62% |
| 2020-05-27 | 1,156879 | -0,33% |
| 2020-05-26 | 1,160714 | +0,04% |
| 2020-05-25 | 1,160280 | -0,16% |
| 2020-05-22 | 1,162180 | -0,06% |
| 2020-05-21 | 1,162873 | -0,05% |
| 2020-05-20 | 1,163477 | -0,21% |
| 2020-05-19 | 1,165896 | +0,47% |
| 2020-05-18 | 1,160409 | +0,07% |
| 2020-05-15 | 1,159568 | +0,26% |
| 2020-05-14 | 1,156617 | -0,01% |
| 2020-05-13 | 1,156714 | +0,16% |
| 2020-05-12 | 1,154858 | +0,07% |
| 2020-05-11 | 1,154072 | +0,17% |
| 2020-05-08 | 1,152168 | -0,21% |
| 2020-05-07 | 1,154622 | -0,03% |
| 2020-05-06 | 1,154928 | +0,05% |
| 2020-05-05 | 1,154385 | -0,34% |
| 2020-05-04 | 1,158330 | -0,07% |
| 2020-04-30 | 1,159092 | +1,31% |
| 2020-04-29 | 1,144115 | -0,10% |
| 2020-04-28 | 1,145220 | +0,16% |
| 2020-04-27 | 1,143367 | +0,19% |
| 2020-04-24 | 1,141252 | -0,46% |
| 2020-04-23 | 1,146570 | +0,11% |
| 2020-04-22 | 1,145279 | -0,22% |
| 2020-04-21 | 1,147780 | -0,02% |
| 2020-04-20 | 1,148041 | -0,01% |
| 2020-04-17 | 1,148156 | +0,22% |
| 2020-04-16 | 1,145644 | +0,87% |
| 2020-04-15 | 1,135710 | +0,29% |
| 2020-04-14 | 1,132391 | +0,33% |
| 2020-04-09 | 1,128718 | -0,02% |
| 2020-04-08 | 1,128896 | -0,16% |
| 2020-04-07 | 1,130677 | +0,69% |
| 2020-04-06 | 1,122875 | -1,02% |
| 2020-04-03 | 1,134448 | +0,07% |
| 2020-04-02 | 1,133652 | -0,04% |
| 2020-04-01 | 1,134161 | -0,66% |
| 2020-03-31 | 1,141738 | -1,00% |
| 2020-03-30 | 1,153266 | +0,36% |
| 2020-03-27 | 1,149100 | +0,68% |
| 2020-03-26 | 1,141316 | -0,86% |
| 2020-03-25 | 1,151200 | +2,46% |
| 2020-03-24 | 1,123570 | +1,05% |
| 2020-03-23 | 1,111889 | +0,77% |
| 2020-03-20 | 1,103406 | +0,42% |
| 2020-03-19 | 1,098758 | -1,91% |
| 2020-03-18 | 1,120204 | +1,52% |
| 2020-03-17 | 1,103453 | -2,17% |
| 2020-03-16 | 1,127926 | -1,31% |
| 2020-03-13 | 1,142858 | -1,89% |
| 2020-03-12 | 1,164874 | +0,00% |
| 2020-03-11 | 1,164831 | -0,61% |
| 2020-03-10 | 1,171928 | +0,62% |
| 2020-03-09 | 1,164671 | +0,19% |
| 2020-03-06 | 1,162448 | +0,13% |
| 2020-03-05 | 1,160888 | +0,45% |
| 2020-03-04 | 1,155702 | -0,18% |
| 2020-03-03 | 1,157811 | +0,53% |
| 2020-03-02 | 1,151725 | +0,20% |
| 2020-02-28 | 1,149479 | -0,27% |
| 2020-02-27 | 1,152545 | -0,25% |
| 2020-02-26 | 1,155391 | +0,07% |
| 2020-02-25 | 1,154553 | +0,43% |
| 2020-02-24 | 1,149662 | +0,45% |
| 2020-02-21 | 1,144498 | -0,32% |
| 2020-02-20 | 1,148144 | -0,03% |
| 2020-02-19 | 1,148456 | +0,42% |
| 2020-02-18 | 1,143677 | -0,53% |
| 2020-02-17 | 1,149808 | -0,43% |
| 2020-02-14 | 1,154746 | -0,83% |
| 2020-02-13 | 1,164370 | -0,13% |
| 2020-02-12 | 1,165874 | -0,02% |
| 2020-02-11 | 1,166108 | +0,22% |
| 2020-02-10 | 1,163508 | -0,03% |
| 2020-02-07 | 1,163862 | +0,18% |
| 2020-02-06 | 1,161826 | +0,03% |
| 2020-02-05 | 1,161456 | -0,32% |
| 2020-02-04 | 1,165232 | +0,12% |
| 2020-02-03 | 1,163783 | +0,05% |
| 2020-01-31 | 1,163165 | +0,20% |
| 2020-01-30 | 1,160838 | -0,24% |
| 2020-01-29 | 1,163605 | -0,35% |
| 2020-01-28 | 1,167678 | +0,36% |
| 2020-01-27 | 1,163547 | +0,44% |
| 2020-01-24 | 1,158461 | -0,13% |
| 2020-01-23 | 1,159995 | +0,03% |
| 2020-01-22 | 1,159646 | -0,17% |
| 2020-01-21 | 1,161600 | -0,13% |
| 2020-01-20 | 1,163062 | -0,24% |
| 2020-01-17 | 1,165806 | -0,15% |
| 2020-01-16 | 1,167552 | +0,11% |
| 2020-01-15 | 1,166215 | -0,14% |
| 2020-01-14 | 1,167817 | -0,16% |
| 2020-01-13 | 1,169667 | +0,04% |
| 2020-01-10 | 1,169215 | -0,03% |
| 2020-01-09 | 1,169547 | -0,19% |
| 2020-01-08 | 1,171789 | -0,06% |
| 2020-01-07 | 1,172478 | -0,06% |
| 2020-01-06 | 1,173178 | +0,54% |
| 2020-01-03 | 1,166854 | -0,14% |
| 2020-01-02 | 1,168539 | +0,03% |
| 2019-12-31 | 1,168186 | -0,24% |
| 2019-12-30 | 1,171011 | +0,09% |
| 2019-12-23 | 1,169945 | -0,02% |
| 2019-12-20 | 1,170131 | -0,48% |
| 2019-12-19 | 1,175805 | -0,05% |
| 2019-12-18 | 1,176339 | +0,03% |
| 2019-12-17 | 1,176043 | +0,15% |
| 2019-12-16 | 1,174339 | -0,16% |
| 2019-12-13 | 1,176218 | -0,09% |
| 2019-12-12 | 1,177280 | -0,02% |
| 2019-12-11 | 1,177555 | -0,17% |
| 2019-12-10 | 1,179534 | +0,39% |
| 2019-12-09 | 1,174894 | +0,23% |
| 2019-12-06 | 1,172215 | -0,03% |
| 2019-12-05 | 1,172614 | +0,08% |
| 2019-12-04 | 1,171716 | +0,28% |
| 2019-12-03 | 1,168460 | -0,58% |
| 2019-12-02 | 1,175270 | -0,20% |
| 2019-11-29 | 1,177590 | -0,06% |
| 2019-11-28 | 1,178323 | +0,02% |
| 2019-11-27 | 1,178053 | +0,21% |
| 2019-11-26 | 1,175610 | +0,07% |
| 2019-11-25 | 1,174740 | +0,05% |
| 2019-11-22 | 1,174203 | +0,12% |
| 2019-11-21 | 1,172764 | +0,26% |
| 2019-11-20 | 1,169763 | +0,04% |
| 2019-11-19 | 1,169265 | -0,05% |
| 2019-11-18 | 1,169850 | -0,06% |
| 2019-11-15 | 1,170594 | -0,08% |
| 2019-11-14 | 1,171547 | +0,40% |
| 2019-11-13 | 1,166886 | -0,07% |
| 2019-11-12 | 1,167655 | +0,42% |
| 2019-11-11 | 1,162821 | -0,72% |
| 2019-11-08 | 1,171209 | -0,02% |
| 2019-11-07 | 1,171416 | -0,02% |
| 2019-11-06 | 1,171619 | -0,02% |
| 2019-11-05 | 1,171890 | -0,12% |
| 2019-11-04 | 1,173340 | +0,22% |
| 2019-10-31 | 1,170711 | -0,07% |
| 2019-10-30 | 1,171574 | +0,06% |
| 2019-10-29 | 1,170924 | +0,09% |
| 2019-10-28 | 1,169847 | +0,11% |
| 2019-10-25 | 1,168581 | +0,02% |
| 2019-10-24 | 1,168357 | +0,16% |
| 2019-10-22 | 1,166469 | -0,04% |
| 2019-10-21 | 1,166935 | +0,13% |
| 2019-10-18 | 1,165469 | -0,27% |
| 2019-10-17 | 1,168656 | -0,15% |
| 2019-10-16 | 1,170459 | +0,11% |
| 2019-10-15 | 1,169212 | +0,06% |
| 2019-10-14 | 1,168519 | -0,18% |
| 2019-10-11 | 1,170584 | -0,27% |
| 2019-10-10 | 1,173806 | +0,00% |
| 2019-10-09 | 1,173751 | -0,15% |
| 2019-10-08 | 1,175460 | +0,01% |
| 2019-10-07 | 1,175300 | +0,23% |
| 2019-10-04 | 1,172602 | +0,26% |
| 2019-10-03 | 1,169529 | +0,12% |
| 2019-10-02 | 1,168174 | -0,13% |
| 2019-10-01 | 1,169702 | -0,11% |
| 2019-09-30 | 1,170979 | +0,05% |
| 2019-09-27 | 1,170350 | -0,39% |
| 2019-09-26 | 1,174901 | -0,03% |
| 2019-09-25 | 1,175233 | +0,12% |
| 2019-09-24 | 1,173796 | +0,16% |
| 2019-09-23 | 1,171885 | +0,12% |
| 2019-09-20 | 1,170436 | +0,06% |
| 2019-09-19 | 1,169746 | +0,13% |
| 2019-09-18 | 1,168186 | +0,06% |
| 2019-09-17 | 1,167529 | +0,07% |
| 2019-09-16 | 1,166747 | -0,14% |
| 2019-09-13 | 1,168362 | +0,41% |
| 2019-09-12 | 1,163542 | +0,33% |
| 2019-09-11 | 1,159714 | -0,16% |
| 2019-09-10 | 1,161622 | -0,04% |
| 2019-09-09 | 1,162050 | -0,30% |
| 2019-09-06 | 1,165604 | -0,39% |
| 2019-09-05 | 1,170118 | -0,28% |
| 2019-09-04 | 1,173369 | +0,15% |
| 2019-09-03 | 1,171667 | +0,09% |
| 2019-09-02 | 1,170662 | -0,32% |
| 2019-08-30 | 1,174429 | -0,17% |
| 2019-08-29 | 1,176446 | +0,10% |
| 2019-08-28 | 1,175280 | +0,34% |
| 2019-08-27 | 1,171290 | +0,35% |
| 2019-08-26 | 1,167249 | -0,24% |
| 2019-08-23 | 1,170071 | -0,49% |
| 2019-08-22 | 1,175823 | -0,48% |
| 2019-08-21 | 1,181553 | -0,12% |
| 2019-08-16 | 1,182918 | -0,20% |
| 2019-08-15 | 1,185323 | +0,72% |
| 2019-08-14 | 1,176799 | +0,31% |
| 2019-08-13 | 1,173191 | +0,24% |
| 2019-08-12 | 1,170332 | +0,16% |
| 2019-08-09 | 1,168484 | +0,13% |
| 2019-08-08 | 1,167012 | +0,08% |
| 2019-08-07 | 1,166036 | -0,14% |
| 2019-08-06 | 1,167684 | +0,59% |
| 2019-08-05 | 1,160788 | +0,65% |
| 2019-08-02 | 1,153318 | -0,12% |
| 2019-08-01 | 1,154678 | +0,10% |
| 2019-07-31 | 1,153501 | -0,24% |
| 2019-07-30 | 1,156272 | +0,05% |
| 2019-07-29 | 1,155658 | -0,19% |
| 2019-07-26 | 1,157801 | +0,16% |
| 2019-07-25 | 1,155928 | +0,28% |
| 2019-07-24 | 1,152683 | +0,25% |
| 2019-07-23 | 1,149773 | +0,03% |
| 2019-07-22 | 1,149389 | +0,17% |
| 2019-07-19 | 1,147418 | +0,10% |
| 2019-07-18 | 1,146306 | -0,02% |
| 2019-07-17 | 1,146507 | +0,19% |
| 2019-07-16 | 1,144371 | +0,04% |
| 2019-07-15 | 1,143871 | -0,29% |
| 2019-07-12 | 1,147215 | -0,03% |
| 2019-07-11 | 1,147572 | -0,26% |
| 2019-07-10 | 1,150592 | +0,10% |
| 2019-07-09 | 1,149442 | -0,14% |
| 2019-07-08 | 1,151084 | -0,03% |
| 2019-07-05 | 1,151442 | +0,13% |
| 2019-07-04 | 1,149927 | +0,54% |
| 2019-07-03 | 1,143724 | +0,26% |
| 2019-07-02 | 1,140704 | +0,03% |
| 2019-07-01 | 1,140324 | +0,07% |
| 2019-06-28 | 1,139482 | -0,05% |
| 2019-06-27 | 1,140099 | -0,21% |
| 2019-06-26 | 1,142453 | +0,04% |
| 2019-06-25 | 1,142036 | +0,04% |
| 2019-06-24 | 1,141629 | -0,12% |
| 2019-06-21 | 1,142954 | +0,30% |
| 2019-06-20 | 1,139487 | -0,19% |
| 2019-06-19 | 1,141628 | +0,41% |
| 2019-06-18 | 1,136928 | -0,05% |
| 2019-06-17 | 1,137467 | +0,17% |
| 2019-06-14 | 1,135553 | +0,16% |
| 2019-06-13 | 1,133728 | +0,09% |
| 2019-06-12 | 1,132733 | +0,01% |
| 2019-06-11 | 1,132573 | -0,17% |
| 2019-06-07 | 1,134452 | +0,22% |
| 2019-06-06 | 1,132017 | -0,01% |
| 2019-06-05 | 1,132162 | -0,26% |
| 2019-06-04 | 1,135149 | +0,42% |
| 2019-06-03 | 1,130375 | +0,37% |
| 2019-05-31 | 1,126187 | +0,07% |
| 2019-05-30 | 1,125446 | +0,04% |
| 2019-05-29 | 1,125025 | +0,16% |
| 2019-05-28 | 1,123264 | +0,03% |
| 2019-05-27 | 1,122938 | +0,00% |
| 2019-05-24 | 1,122922 | +0,26% |
| 2019-05-23 | 1,119985 | +0,13% |
| 2019-05-22 | 1,118487 | -0,07% |
| 2019-05-21 | 1,119296 | -0,10% |
| 2019-05-20 | 1,120379 | -0,01% |
| 2019-05-17 | 1,120522 | +0,03% |
| 2019-05-16 | 1,120184 | +0,14% |
| 2019-05-15 | 1,118598 | +0,26% |
| 2019-05-14 | 1,115658 | +0,12% |
| 2019-05-13 | 1,114314 | +0,09% |
| 2019-05-10 | 1,113277 | +0,06% |
| 2019-05-09 | 1,112567 | -0,04% |
| 2019-05-08 | 1,113064 | -0,01% |
| 2019-05-07 | 1,113156 | +0,08% |
| 2019-05-06 | 1,112217 | -0,12% |
| 2019-05-03 | 1,113517 | -0,14% |
| 2019-05-02 | 1,115133 | -0,13% |
| 2019-04-30 | 1,116591 | -0,02% |
| 2019-04-29 | 1,116810 | +0,00% |
| 2019-04-26 | 1,116763 | -0,04% |
| 2019-04-25 | 1,117252 | +0,07% |
| 2019-04-24 | 1,116451 | -0,04% |
| 2019-04-23 | 1,116936 | +0,30% |
| 2019-04-18 | 1,113650 | -0,13% |
| 2019-04-17 | 1,115053 | +0,15% |
| 2019-04-16 | 1,113367 | -0,11% |
| 2019-04-15 | 1,114567 | -0,30% |
| 2019-04-12 | 1,117926 | +0,02% |
| 2019-04-11 | 1,117734 | +0,03% |
| 2019-04-10 | 1,117375 | -0,27% |
| 2019-04-09 | 1,120437 | -0,16% |
| 2019-04-08 | 1,122243 | -0,07% |
| 2019-04-05 | 1,122997 | -0,07% |
| 2019-04-04 | 1,123828 | -0,05% |
| 2019-04-03 | 1,124347 | -0,08% |
| 2019-04-02 | 1,125284 | -0,18% |
| 2019-04-01 | 1,127310 | -0,03% |
| 2019-03-29 | 1,127693 | -0,01% |
| 2019-03-28 | 1,127845 | +0,53% |
| 2019-03-27 | 1,121846 | -0,10% |
| 2019-03-26 | 1,122931 | +0,08% |
| 2019-03-25 | 1,122007 | +0,23% |
| 2019-03-22 | 1,119408 | +0,40% |
| 2019-03-21 | 1,114895 | +0,10% |
| 2019-03-20 | 1,113825 | +0,21% |
| 2019-03-19 | 1,111452 | +0,07% |
| 2019-03-18 | 1,110675 | -0,06% |
| 2019-03-14 | 1,111352 | -0,03% |
| 2019-03-13 | 1,111641 | -0,08% |
| 2019-03-12 | 1,112494 | -0,03% |
| 2019-03-11 | 1,112827 | +0,08% |
| 2019-03-08 | 1,111939 | +0,05% |
| 2019-03-07 | 1,111430 | +0,18% |
| 2019-03-06 | 1,109390 | -0,12% |
| 2019-03-05 | 1,110672 | -0,02% |
| 2019-03-04 | 1,110907 | -0,21% |
| 2019-03-01 | 1,113282 | -0,09% |
| 2019-02-28 | 1,114258 | -0,05% |
| 2019-02-27 | 1,114779 | -0,01% |
| 2019-02-26 | 1,114940 | -0,01% |
| 2019-02-25 | 1,115065 | 0,00% |
| 2019-02-22 | 1,115096 | +0,04% |
| 2019-02-21 | 1,114679 | +0,17% |
| 2019-02-20 | 1,112836 | +0,03% |
| 2019-02-19 | 1,112472 | 0,00% |
| 2019-02-18 | 1,112514 | -0,06% |
| 2019-02-15 | 1,113165 | -0,08% |
| 2019-02-14 | 1,114084 | +0,15% |
| 2019-02-13 | 1,112451 | -0,30% |
| 2019-02-12 | 1,115786 | -0,12% |
| 2019-02-11 | 1,117103 | -0,01% |
| 2019-02-08 | 1,117230 | +0,10% |
| 2019-02-07 | 1,116065 | +0,27% |
| 2019-02-06 | 1,113036 | -0,12% |
| 2019-02-05 | 1,114425 | -0,08% |
| 2019-02-04 | 1,115297 | +0,41% |
| 2019-02-01 | 1,110797 | +0,31% |
| 2019-01-31 | 1,107388 | -0,05% |
| 2019-01-30 | 1,107915 | +0,10% |
| 2019-01-29 | 1,106792 | -0,17% |
| 2019-01-28 | 1,108655 | +0,18% |
| 2019-01-25 | 1,106616 | +0,25% |
| 2019-01-24 | 1,103830 | -0,02% |
| 2019-01-23 | 1,104059 | +0,02% |
| 2019-01-22 | 1,103805 | +0,04% |
| 2019-01-21 | 1,103390 | -0,16% |
| 2019-01-18 | 1,105106 | -0,36% |
| 2019-01-17 | 1,109115 | -0,47% |
| 2019-01-16 | 1,114345 | +0,31% |
| 2019-01-15 | 1,110862 | +0,38% |
| 2019-01-14 | 1,106693 | +0,00% |
| 2019-01-11 | 1,106680 | +0,08% |
| 2019-01-10 | 1,105792 | +0,28% |
| 2019-01-09 | 1,102718 | -0,28% |
| 2019-01-08 | 1,105766 | -0,15% |
| 2019-01-07 | 1,107457 | -0,16% |
| 2019-01-04 | 1,109274 | +0,25% |
| 2019-01-03 | 1,106524 | +0,35% |
| 2019-01-02 | 1,102618 | +0,12% |
| 2018-12-28 | 1,101284 | +0,29% |
| 2018-12-27 | 1,098093 | +0,25% |
| 2018-12-21 | 1,095301 | +0,10% |
| 2018-12-20 | 1,094206 | +0,13% |
| 2018-12-19 | 1,092737 | -0,06% |
| 2018-12-18 | 1,093434 | -0,04% |
| 2018-12-17 | 1,093829 | -0,03% |
| 2018-12-14 | 1,094155 | -0,01% |
| 2018-12-13 | 1,094229 | -0,07% |
| 2018-12-12 | 1,095042 | +0,06% |
| 2018-12-11 | 1,094346 | -0,20% |
| 2018-12-10 | 1,096587 | +0,18% |
| 2018-12-07 | 1,094582 | +0,04% |
| 2018-12-06 | 1,094131 | -0,14% |
| 2018-12-05 | 1,095662 | +0,24% |
| 2018-12-04 | 1,093025 | -0,18% |
| 2018-12-03 | 1,094999 | +0,42% |
| 2018-11-30 | 1,090452 | -0,03% |
| 2018-11-29 | 1,090773 | +0,15% |
| 2018-11-28 | 1,089152 | +0,04% |
| 2018-11-27 | 1,088702 | +0,37% |
| 2018-11-26 | 1,084662 | +0,09% |
| 2018-11-23 | 1,083636 | +0,22% |
| 2018-11-22 | 1,081257 | +0,10% |
| 2018-11-21 | 1,080123 | +0,25% |
| 2018-11-20 | 1,077416 | +0,06% |
| 2018-11-19 | 1,076728 | +0,05% |
| 2018-11-16 | 1,076149 | +0,10% |
| 2018-11-15 | 1,075066 | +0,14% |
| 2018-11-14 | 1,073594 | -0,07% |
| 2018-11-13 | 1,074397 | -0,07% |
| 2018-11-12 | 1,075190 | +0,02% |
| 2018-11-09 | 1,075024 | -0,32% |
| 2018-11-08 | 1,078483 | +0,03% |
| 2018-11-07 | 1,078117 | +0,31% |
| 2018-11-06 | 1,074753 | +0,03% |
| 2018-11-05 | 1,074449 | -0,25% |
| 2018-10-31 | 1,077132 | +0,15% |
| 2018-10-30 | 1,075502 | +0,27% |
| 2018-10-29 | 1,072614 | +0,18% |
| 2018-10-26 | 1,070636 | +0,00% |
| 2018-10-25 | 1,070595 | +0,26% |
| 2018-10-24 | 1,067804 | -0,05% |
| 2018-10-19 | 1,068335 | +0,15% |
| 2018-10-18 | 1,066713 | +0,44% |
| 2018-10-17 | 1,062020 | -0,06% |
| 2018-10-16 | 1,062630 | +0,13% |
| 2018-10-15 | 1,061257 | -0,16% |
| 2018-10-12 | 1,062955 | +0,11% |
| 2018-10-11 | 1,061809 | -0,29% |
| 2018-10-10 | 1,064850 | -0,43% |
| 2018-10-09 | 1,069406 | -0,04% |
| 2018-10-08 | 1,069797 | -0,19% |
| 2018-10-05 | 1,071869 | -0,20% |
| 2018-10-04 | 1,073983 | -0,04% |
| 2018-10-03 | 1,074365 | -0,01% |
| 2018-10-02 | 1,074513 | -0,06% |
| 2018-10-01 | 1,075117 | +0,17% |
| 2018-09-28 | 1,073305 | +0,06% |
| 2018-09-27 | 1,072697 | +0,07% |
| 2018-09-26 | 1,071908 | -0,15% |
| 2018-09-25 | 1,073475 | +0,12% |
| 2018-09-24 | 1,072149 | +0,13% |
| 2018-09-21 | 1,070737 | -0,04% |
| 2018-09-20 | 1,071204 | +0,31% |
| 2018-09-19 | 1,067886 | -0,43% |
| 2018-09-18 | 1,072515 | -0,20% |
| 2018-09-17 | 1,074615 | +0,05% |
| 2018-09-14 | 1,074078 | -0,07% |
| 2018-09-13 | 1,074834 | -0,09% |
| 2018-09-12 | 1,075804 | -0,20% |
| 2018-09-11 | 1,077958 | -0,07% |
| 2018-09-10 | 1,078718 | +0,31% |
| 2018-09-07 | 1,075416 | -0,02% |
| 2018-09-06 | 1,075655 | -0,19% |
| 2018-09-05 | 1,077709 | -0,07% |
| 2018-09-04 | 1,078486 | -0,03% |
| 2018-09-03 | 1,078860 | -0,02% |
| 2018-08-31 | 1,079107 | -0,12% |
| 2018-08-30 | 1,080428 | +0,05% |
| 2018-08-29 | 1,079871 | -0,03% |
| 2018-08-28 | 1,080197 | -0,01% |
| 2018-08-27 | 1,080276 | +0,07% |
| 2018-08-24 | 1,079570 | -0,01% |
| 2018-08-23 | 1,079637 | +0,26% |
| 2018-08-22 | 1,076878 | +0,17% |
| 2018-08-21 | 1,075069 | +0,08% |
| 2018-08-17 | 1,074231 | -0,09% |
| 2018-08-16 | 1,075229 | +0,01% |
| 2018-08-15 | 1,075164 | +0,54% |
| 2018-08-14 | 1,069403 | -0,42% |
| 2018-08-13 | 1,073933 | +0,01% |
| 2018-08-10 | 1,073797 | -0,18% |
| 2018-08-09 | 1,075718 | -0,31% |
| 2018-08-08 | 1,079073 | -0,09% |
| 2018-08-07 | 1,079993 | +0,02% |
| 2018-08-06 | 1,079729 | -0,01% |
| 2018-08-03 | 1,079806 | -0,18% |
| 2018-08-02 | 1,081804 | -0,04% |
| 2018-08-01 | 1,082249 | -0,03% |
| 2018-07-31 | 1,082602 | -0,07% |
| 2018-07-30 | 1,083407 | +0,07% |
| 2018-07-27 | 1,082650 | +0,53% |
| 2018-07-26 | 1,076956 | +0,11% |
| 2018-07-25 | 1,075754 | -0,04% |
| 2018-07-24 | 1,076234 | -0,04% |
| 2018-07-23 | 1,076662 | -0,15% |
| 2018-07-20 | 1,078261 | -0,03% |
| 2018-07-19 | 1,078533 | +0,28% |
| 2018-07-18 | 1,075498 | +0,05% |
| 2018-07-17 | 1,074994 | -0,04% |
| 2018-07-16 | 1,075406 | -0,03% |
| 2018-07-13 | 1,075744 | +0,05% |
| 2018-07-12 | 1,075182 | +0,20% |
| 2018-07-11 | 1,073006 | +0,06% |
| 2018-07-10 | 1,072393 | +0,13% |
| 2018-07-09 | 1,071048 | +0,13% |
| 2018-07-06 | 1,069701 | +0,09% |
| 2018-07-05 | 1,068773 | +0,47% |
| 2018-07-04 | 1,063786 | -0,46% |
| 2018-07-03 | 1,068745 | -0,26% |
| 2018-07-02 | 1,071511 | -0,12% |
| 2018-06-29 | 1,072811 | -0,02% |
| 2018-06-28 | 1,073046 | +0,12% |
| 2018-06-27 | 1,071782 | -0,06% |
| 2018-06-26 | 1,072424 | -0,03% |
| 2018-06-25 | 1,072791 | -0,06% |
| 2018-06-22 | 1,073466 | -0,37% |
| 2018-06-21 | 1,077435 | +0,00% |
| 2018-06-20 | 1,077394 | -0,08% |
| 2018-06-19 | 1,078232 | -0,06% |
| 2018-06-18 | 1,078914 | +0,29% |
| 2018-06-15 | 1,075759 | -0,26% |
| 2018-06-14 | 1,078560 | -0,59% |
| 2018-06-13 | 1,084933 | -0,21% |
| 2018-06-12 | 1,087200 | -0,29% |
| 2018-06-11 | 1,090388 | -0,17% |
| 2018-06-08 | 1,092227 | -0,23% |
| 2018-06-07 | 1,094785 | -0,04% |
| 2018-06-06 | 1,095235 | +0,16% |
| 2018-06-05 | 1,093438 | +0,03% |
| 2018-06-04 | 1,093141 | +0,09% |
| 2018-06-01 | 1,092178 | -0,03% |
| 2018-05-31 | 1,092493 | -0,10% |
| 2018-05-30 | 1,093608 | -0,05% |
| 2018-05-29 | 1,094201 | +0,04% |
| 2018-05-28 | 1,093780 | +0,08% |
| 2018-05-25 | 1,092921 | +0,42% |
| 2018-05-24 | 1,088310 | -0,06% |
| 2018-05-23 | 1,088943 | -0,33% |
| 2018-05-22 | 1,092502 | +0,09% |
| 2018-05-18 | 1,091471 | -0,29% |
| 2018-05-17 | 1,094689 | -0,01% |
| 2018-05-16 | 1,094765 | -0,35% |
| 2018-05-15 | 1,098586 | -0,32% |
| 2018-05-14 | 1,102164 | -0,10% |
| 2018-05-11 | 1,103281 | -0,05% |
| 2018-05-10 | 1,103806 | -0,12% |
| 2018-05-09 | 1,105079 | -0,23% |
| 2018-05-08 | 1,107671 | -0,08% |
| 2018-05-07 | 1,108594 | +0,03% |
| 2018-05-04 | 1,108232 | -0,10% |
| 2018-05-03 | 1,109329 | -0,10% |
| 2018-05-02 | 1,110453 | +0,23% |
| 2018-04-27 | 1,107949 | +0,01% |
| 2018-04-26 | 1,107855 | -0,05% |
| 2018-04-25 | 1,108398 | +0,03% |
| 2018-04-24 | 1,108015 | -0,10% |
| 2018-04-23 | 1,109165 | 0,00% |
| 2018-04-20 | 1,109173 | -0,10% |
| 2018-04-19 | 1,110274 | +0,05% |
| 2018-04-18 | 1,109678 | +0,04% |
| 2018-04-17 | 1,109218 | -0,13% |
| 2018-04-16 | 1,110691 | -0,13% |
| 2018-04-13 | 1,112180 | 0,00% |
| 2018-04-12 | 1,112209 | +0,04% |
| 2018-04-11 | 1,111718 | +0,12% |
| 2018-04-10 | 1,110388 | +0,24% |
| 2018-04-09 | 1,107748 | -0,06% |
| 2018-04-06 | 1,108385 | -0,28% |
| 2018-04-05 | 1,111537 | -0,08% |
| 2018-04-04 | 1,112442 | +0,07% |
| 2018-04-03 | 1,111612 | +0,17% |
| 2018-03-29 | 1,109699 | +0,15% |
| 2018-03-28 | 1,108085 | +0,10% |
| 2018-03-27 | 1,106985 | -0,03% |
| 2018-03-26 | 1,107293 | +0,01% |
| 2018-03-23 | 1,107227 | +0,33% |
| 2018-03-22 | 1,103621 | -0,06% |
| 2018-03-21 | 1,104328 | +0,05% |
| 2018-03-20 | 1,103799 | +0,18% |
| 2018-03-19 | 1,101809 | +0,09% |
| 2018-03-14 | 1,100825 | +0,05% |
| 2018-03-13 | 1,100295 | -0,04% |
| 2018-03-12 | 1,100723 | +0,13% |
| 2018-03-09 | 1,099275 | -0,07% |
| 2018-03-08 | 1,100036 | +0,00% |
| 2018-03-07 | 1,099997 | -0,17% |
| 2018-03-06 | 1,101914 | +0,04% |
| 2018-03-05 | 1,101458 | -0,19% |
| 2018-03-02 | 1,103518 | -0,12% |
| 2018-03-01 | 1,104797 | +0,02% |
| 2018-02-28 | 1,104564 | -0,19% |
| 2018-02-27 | 1,106715 | +0,09% |
| 2018-02-26 | 1,105674 | +0,16% |
| 2018-02-23 | 1,103935 | -0,03% |
| 2018-02-22 | 1,104311 | +0,24% |
| 2018-02-21 | 1,101678 | -0,09% |
| 2018-02-20 | 1,102721 | -0,14% |
| 2018-02-19 | 1,104296 | +0,03% |
| 2018-02-16 | 1,103929 | -0,26% |
| 2018-02-15 | 1,106830 | +0,04% |
| 2018-02-14 | 1,106361 | +0,17% |
| 2018-02-13 | 1,104484 | -0,02% |
| 2018-02-12 | 1,104731 | +0,26% |
| 2018-02-09 | 1,101899 | +0,13% |
| 2018-02-08 | 1,100418 | +0,07% |
| 2018-02-07 | 1,099646 | +0,06% |
| 2018-02-06 | 1,099037 | -0,59% |
| 2018-02-05 | 1,105598 | -0,29% |
| 2018-02-02 | 1,108837 | -0,36% |
| 2018-02-01 | 1,112823 | -0,12% |
| 2018-01-31 | 1,114186 | +0,01% |
| 2018-01-30 | 1,114028 | -0,35% |
| 2018-01-29 | 1,117895 | -0,05% |
| 2018-01-26 | 1,118407 | +0,02% |
| 2018-01-25 | 1,118152 | -0,10% |
| 2018-01-24 | 1,119223 | +0,28% |
| 2018-01-23 | 1,116132 | -0,12% |
| 2018-01-22 | 1,117506 | -0,45% |
| 2018-01-19 | 1,122529 | -0,27% |
| 2018-01-18 | 1,125621 | +0,05% |
| 2018-01-17 | 1,125063 | -0,01% |
| 2018-01-16 | 1,125214 | -0,10% |
| 2018-01-15 | 1,126339 | -0,03% |
| 2018-01-12 | 1,126650 | +0,01% |
| 2018-01-11 | 1,126504 | -0,08% |
| 2018-01-10 | 1,127366 | -0,05% |
| 2018-01-09 | 1,127969 | -0,01% |
| 2018-01-08 | 1,128097 | +0,29% |
| 2018-01-05 | 1,124858 | +0,22% |
| 2018-01-04 | 1,122434 | +0,06% |
| 2018-01-03 | 1,121737 | -0,14% |
| 2018-01-02 | 1,123264 | +0,04% |
| 2017-12-29 | 1,122816 | -0,03% |
| 2017-12-28 | 1,123109 | +0,00% |
| 2017-12-27 | 1,123075 | +0,05% |
| 2017-12-22 | 1,122502 | -0,11% |
| 2017-12-21 | 1,123764 | -0,06% |
| 2017-12-20 | 1,124488 | +0,21% |
| 2017-12-19 | 1,122097 | +0,21% |
| 2017-12-18 | 1,119767 | +0,11% |
| 2017-12-15 | 1,118533 | -0,02% |
| 2017-12-14 | 1,118802 | -0,09% |
| 2017-12-13 | 1,119835 | -0,07% |
| 2017-12-12 | 1,120589 | -0,06% |
| 2017-12-11 | 1,121309 | -0,02% |
| 2017-12-08 | 1,121510 | -0,01% |
| 2017-12-07 | 1,121596 | -0,02% |
| 2017-12-06 | 1,121863 | -0,01% |
| 2017-12-05 | 1,121975 | -0,02% |
| 2017-12-04 | 1,122196 | +0,15% |
| 2017-12-01 | 1,120466 | 0,00% |
| 2017-11-30 | 1,120475 | -0,12% |
| 2017-11-29 | 1,121841 | -0,05% |
| 2017-11-28 | 1,122393 | -0,06% |
| 2017-11-27 | 1,123087 | +0,02% |
| 2017-11-24 | 1,122868 | +0,27% |
| 2017-11-23 | 1,119877 | +0,27% |
| 2017-11-22 | 1,116837 | +0,12% |
| 2017-11-21 | 1,115508 | -0,02% |
| 2017-11-20 | 1,115682 | -0,03% |
| 2017-11-17 | 1,115975 | -0,06% |
| 2017-11-16 | 1,116654 | +0,15% |
| 2017-11-15 | 1,114948 | -0,05% |
| 2017-11-14 | 1,115541 | +0,00% |
| 2017-11-13 | 1,115531 | -0,09% |
| 2017-11-10 | 1,116498 | +0,17% |
| 2017-11-09 | 1,114595 | +0,06% |
| 2017-11-08 | 1,113921 | +0,02% |
| 2017-11-07 | 1,113645 | +0,10% |
| 2017-11-06 | 1,112553 | +0,22% |
| 2017-11-03 | 1,110081 | -0,04% |
| 2017-11-02 | 1,110470 | -0,04% |
| 2017-10-31 | 1,110880 | -0,07% |
| 2017-10-30 | 1,111668 | +0,08% |
| 2017-10-27 | 1,110834 | -0,04% |
| 2017-10-26 | 1,111275 | +0,14% |
| 2017-10-25 | 1,109692 | +0,08% |
| 2017-10-24 | 1,108827 | -0,01% |
| 2017-10-20 | 1,108938 | -0,06% |
| 2017-10-19 | 1,109617 | 0,00% |
| 2017-10-18 | 1,109668 | +0,09% |
| 2017-10-17 | 1,108630 | +0,13% |
| 2017-10-16 | 1,107216 | +0,11% |
| 2017-10-13 | 1,105971 | +0,11% |
| 2017-10-12 | 1,104742 | +0,21% |
| 2017-10-11 | 1,102453 | +0,03% |
| 2017-10-10 | 1,102160 | -0,09% |
| 2017-10-09 | 1,103203 | -0,07% |
| 2017-10-06 | 1,103949 | -0,09% |
| 2017-10-05 | 1,104914 | -0,01% |
| 2017-10-04 | 1,105005 | +0,07% |
| 2017-10-03 | 1,104258 | -0,22% |
| 2017-10-02 | 1,106658 | +0,06% |
| 2017-09-29 | 1,105959 | -0,30% |
| 2017-09-28 | 1,109312 | -0,23% |
| 2017-09-27 | 1,111911 | +0,14% |
| 2017-09-26 | 1,110317 | +0,14% |
| 2017-09-25 | 1,108792 | +0,32% |
| 2017-09-22 | 1,105202 | +0,23% |
| 2017-09-21 | 1,102703 | +0,23% |
| 2017-09-20 | 1,100201 | +0,10% |
| 2017-09-19 | 1,099118 | +0,05% |
| 2017-09-18 | 1,098535 | +0,08% |
| 2017-09-15 | 1,097654 | +0,28% |
| 2017-09-14 | 1,094558 | +0,02% |
| 2017-09-13 | 1,094354 | -0,01% |
| 2017-09-12 | 1,094446 | +0,19% |
| 2017-09-11 | 1,092423 | +0,13% |
| 2017-09-08 | 1,091024 | +0,07% |
| 2017-09-07 | 1,090300 | +0,11% |
| 2017-09-06 | 1,089062 | +0,11% |
| 2017-09-05 | 1,087866 | -0,03% |
| 2017-09-04 | 1,088161 | -0,09% |
| 2017-09-01 | 1,089163 | +0,15% |
| 2017-08-31 | 1,087500 | -0,11% |
| 2017-08-30 | 1,088710 | +0,09% |
| 2017-08-29 | 1,087767 | -0,02% |
| 2017-08-28 | 1,088027 | +0,16% |
| 2017-08-25 | 1,086293 | +0,26% |
| 2017-08-24 | 1,083430 | +0,07% |
| 2017-08-23 | 1,082647 | -0,01% |
| 2017-08-22 | 1,082705 | +0,04% |
| 2017-08-21 | 1,082279 | +0,09% |
| 2017-08-18 | 1,081289 | +0,04% |
| 2017-08-17 | 1,080809 | +0,01% |
| 2017-08-16 | 1,080659 | +0,03% |
| 2017-08-15 | 1,080287 | -0,07% |
| 2017-08-14 | 1,081057 | -0,08% |
| 2017-08-11 | 1,081963 | -0,05% |
| 2017-08-10 | 1,082530 | +0,07% |
| 2017-08-09 | 1,081793 | +0,11% |
| 2017-08-08 | 1,080644 | -0,02% |
| 2017-08-07 | 1,080887 | +0,04% |
| 2017-08-04 | 1,080508 | +0,08% |
| 2017-08-03 | 1,079617 | +0,05% |
| 2017-08-02 | 1,079088 | -0,19% |
| 2017-08-01 | 1,081124 | +0,03% |
| 2017-07-31 | 1,080811 | -0,05% |
| 2017-07-28 | 1,081308 | -0,03% |
| 2017-07-27 | 1,081579 | 0,00% |
| 2017-07-26 | 1,081594 | -0,08% |
| 2017-07-25 | 1,082505 | -0,03% |
| 2017-07-24 | 1,082844 | +0,00% |
| 2017-07-21 | 1,082813 | -0,14% |
| 2017-07-20 | 1,084347 | +0,02% |
| 2017-07-19 | 1,084085 | 0,00% |
| 2017-07-18 | 1,084130 | -0,03% |
| 2017-07-17 | 1,084410 | +0,03% |
| 2017-07-14 | 1,084061 | +0,15% |
| 2017-07-13 | 1,082478 | +0,06% |
| 2017-07-12 | 1,081824 | +0,01% |
| 2017-07-11 | 1,081741 | +0,13% |
| 2017-07-10 | 1,080362 | -0,09% |
| 2017-07-07 | 1,081383 | -0,28% |
| 2017-07-06 | 1,084420 | -0,06% |
| 2017-07-05 | 1,085059 | -0,02% |
| 2017-07-04 | 1,085265 | -0,03% |
| 2017-07-03 | 1,085554 | +0,08% |
| 2017-06-30 | 1,084642 | -0,17% |
| 2017-06-29 | 1,086480 | -0,38% |
| 2017-06-28 | 1,090577 | -0,05% |
| 2017-06-27 | 1,091120 | +0,03% |
| 2017-06-26 | 1,090788 | +0,04% |
| 2017-06-23 | 1,090323 | +0,07% |
| 2017-06-22 | 1,089511 | +0,15% |
| 2017-06-21 | 1,087897 | +0,03% |
| 2017-06-20 | 1,087606 | -0,03% |
| 2017-06-19 | 1,087973 | +0,01% |
| 2017-06-16 | 1,087813 | +0,01% |
| 2017-06-15 | 1,087713 | +0,06% |
| 2017-06-14 | 1,087097 | +0,03% |
| 2017-06-13 | 1,086788 | +0,02% |
| 2017-06-12 | 1,086540 | +0,11% |
| 2017-06-09 | 1,085362 | +0,09% |
| 2017-06-08 | 1,084354 | +0,03% |
| 2017-06-07 | 1,084038 | +0,07% |
| 2017-06-06 | 1,083289 | +0,06% |
| 2017-06-02 | 1,082591 | -0,09% |
| 2017-06-01 | 1,083514 | +0,00% |
| 2017-05-31 | 1,083480 | +0,12% |
| 2017-05-30 | 1,082157 | -0,02% |
| 2017-05-29 | 1,082427 | +0,09% |
| 2017-05-26 | 1,081427 | +0,08% |
| 2017-05-25 | 1,080577 | +0,29% |
| 2017-05-24 | 1,077401 | +0,09% |
| 2017-05-23 | 1,076380 | +0,09% |
| 2017-05-22 | 1,075465 | -0,04% |
| 2017-05-19 | 1,075940 | +0,01% |
| 2017-05-18 | 1,075856 | +0,00% |
| 2017-05-17 | 1,075851 | +0,03% |
| 2017-05-16 | 1,075520 | +0,05% |
| 2017-05-15 | 1,074994 | +0,08% |
| 2017-05-12 | 1,074100 | +0,21% |
| 2017-05-11 | 1,071895 | +0,24% |
| 2017-05-10 | 1,069304 | +0,12% |
| 2017-05-09 | 1,068008 | +0,18% |
| 2017-05-08 | 1,066070 | +0,10% |
| 2017-05-05 | 1,064959 | -0,02% |
| 2017-05-04 | 1,065145 | +0,06% |
| 2017-05-03 | 1,064500 | -0,03% |
| 2017-05-02 | 1,064858 | +0,16% |
| 2017-04-28 | 1,063175 | +0,30% |
| 2017-04-27 | 1,059985 | +0,04% |
| 2017-04-26 | 1,059517 | +0,12% |
| 2017-04-25 | 1,058232 | +0,02% |
| 2017-04-24 | 1,058015 | +0,06% |
| 2017-04-21 | 1,057339 | +0,02% |
| 2017-04-20 | 1,057119 | +0,06% |
| 2017-04-19 | 1,056446 | +0,06% |
| 2017-04-18 | 1,055764 | +0,21% |
| 2017-04-13 | 1,053508 | +0,02% |
| 2017-04-12 | 1,053339 | +0,06% |
| 2017-04-11 | 1,052708 | +0,07% |
| 2017-04-10 | 1,051922 | +0,01% |
| 2017-04-07 | 1,051775 | +0,01% |
| 2017-04-06 | 1,051654 | -0,01% |
| 2017-04-05 | 1,051728 | -0,04% |
| 2017-04-04 | 1,052124 | +0,12% |
| 2017-04-03 | 1,050830 | +0,19% |
| 2017-03-31 | 1,048882 | +0,20% |
| 2017-03-30 | 1,046817 | +0,42% |
| 2017-03-29 | 1,042442 | +0,13% |
| 2017-03-28 | 1,041129 | +0,33% |
| 2017-03-27 | 1,037716 | +0,29% |
| 2017-03-24 | 1,034731 | +0,23% |
| 2017-03-23 | 1,032347 | +0,47% |
| 2017-03-22 | 1,027567 | +0,11% |
| 2017-03-21 | 1,026399 | +0,13% |
| 2017-03-20 | 1,025056 | +0,09% |
| 2017-03-17 | 1,024114 | +0,09% |
| 2017-03-16 | 1,023231 | +0,08% |
| 2017-03-14 | 1,022441 | +0,09% |
| 2017-03-13 | 1,021511 | -0,14% |
| 2017-03-10 | 1,022960 | -0,17% |
| 2017-03-09 | 1,024659 | -0,10% |
| 2017-03-08 | 1,025684 | +0,07% |
| 2017-03-07 | 1,025006 | +0,03% |
| 2017-03-06 | 1,024675 | +0,09% |
| 2017-03-03 | 1,023773 | -0,01% |
| 2017-03-02 | 1,023839 | -0,24% |
| 2017-03-01 | 1,026263 | +0,07% |
| 2017-02-28 | 1,025561 | +0,23% |
| 2017-02-27 | 1,023257 | +0,13% |
| 2017-02-24 | 1,021953 | +0,24% |
| 2017-02-23 | 1,019551 | +0,25% |
| 2017-02-22 | 1,017032 | +0,16% |
| 2017-02-21 | 1,015444 | +0,09% |
| 2017-02-20 | 1,014528 | +0,17% |
| 2017-02-17 | 1,012757 | +0,02% |
| 2017-02-16 | 1,012605 | -0,01% |
| 2017-02-15 | 1,012716 | +0,11% |
| 2017-02-14 | 1,011558 | -0,10% |
| 2017-02-13 | 1,012605 | +0,05% |
| 2017-02-10 | 1,012069 | +0,06% |
| 2017-02-09 | 1,011414 | +0,04% |
| 2017-02-08 | 1,011000 | +0,03% |
| 2017-02-07 | 1,010728 | -0,05% |
| 2017-02-06 | 1,011233 | +0,04% |
| 2017-02-03 | 1,010780 | -0,02% |
| 2017-02-02 | 1,010951 | -0,14% |
| 2017-02-01 | 1,012393 | +0,12% |
| 2017-01-31 | 1,011179 | +0,08% |
| 2017-01-30 | 1,010417 | +0,16% |
| 2017-01-27 | 1,008843 | +0,14% |
| 2017-01-26 | 1,007480 | -0,03% |
| 2017-01-25 | 1,007758 | +0,15% |
| 2017-01-24 | 1,006289 | +0,13% |
| 2017-01-23 | 1,004947 | -0,02% |
| 2017-01-20 | 1,005171 | +0,03% |
| 2017-01-19 | 1,004831 | -0,11% |
| 2017-01-18 | 1,005972 | +0,18% |
| 2017-01-17 | 1,004165 | -0,03% |
| 2017-01-16 | 1,004430 | +0,02% |
| 2017-01-13 | 1,004221 | +0,13% |
| 2017-01-12 | 1,002964 | – |