Aktuális árfolyam
1,3535
2025-10-13
Eszközérték
7.243 M
Forint
Hozam (3 hónap)
+2,32%
Évesített hozam
+9,29%
Maximum ár
1,3535
Minimum ár
1,3176
Volatilitás
0,72%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 1,353481 | - |
| 2025-10-10 | 1,351742 | -0,13% |
| 2025-10-09 | 1,351045 | -0,05% |
| 2025-10-08 | 1,350373 | -0,05% |
| 2025-10-07 | 1,348391 | -0,15% |
| 2025-10-06 | 1,348283 | -0,01% |
| 2025-10-03 | 1,348395 | +0,01% |
| 2025-10-02 | 1,346497 | -0,14% |
| 2025-10-01 | 1,347357 | +0,06% |
| 2025-09-30 | 1,345835 | -0,11% |
| 2025-09-29 | 1,344638 | -0,09% |
| 2025-09-26 | 1,346506 | +0,14% |
| 2025-09-25 | 1,346482 | 0,00% |
| 2025-09-24 | 1,346457 | 0,00% |
| 2025-09-23 | 1,344771 | -0,13% |
| 2025-09-22 | 1,341882 | -0,21% |
| 2025-09-19 | 1,342837 | +0,07% |
| 2025-09-18 | 1,339972 | -0,21% |
| 2025-09-17 | 1,337773 | -0,16% |
| 2025-09-16 | 1,335445 | -0,17% |
| 2025-09-15 | 1,333273 | -0,16% |
| 2025-09-12 | 1,331637 | -0,12% |
| 2025-09-11 | 1,330166 | -0,11% |
| 2025-09-10 | 1,331528 | +0,10% |
| 2025-09-09 | 1,330869 | -0,05% |
| 2025-09-08 | 1,327992 | -0,22% |
| 2025-09-05 | 1,326899 | -0,08% |
| 2025-09-04 | 1,325944 | -0,07% |
| 2025-09-03 | 1,326154 | +0,02% |
| 2025-09-02 | 1,328145 | +0,15% |
| 2025-09-01 | 1,328663 | +0,04% |
| 2025-08-29 | 1,328988 | +0,02% |
| 2025-08-28 | 1,329647 | +0,05% |
| 2025-08-27 | 1,330278 | +0,05% |
| 2025-08-26 | 1,330631 | +0,03% |
| 2025-08-25 | 1,328700 | -0,15% |
| 2025-08-22 | 1,329893 | +0,09% |
| 2025-08-21 | 1,331366 | +0,11% |
| 2025-08-19 | 1,331608 | +0,02% |
| 2025-08-18 | 1,332249 | +0,05% |
| 2025-08-15 | 1,331612 | -0,05% |
| 2025-08-14 | 1,330806 | -0,06% |
| 2025-08-13 | 1,330547 | -0,02% |
| 2025-08-12 | 1,332963 | +0,18% |
| 2025-08-11 | 1,331683 | -0,10% |
| 2025-08-08 | 1,327685 | -0,30% |
| 2025-08-07 | 1,324196 | -0,26% |
| 2025-08-06 | 1,324752 | +0,04% |
| 2025-08-05 | 1,324749 | 0,00% |
| 2025-08-04 | 1,317971 | -0,51% |
| 2025-08-01 | 1,317619 | -0,03% |
| 2025-07-31 | 1,322550 | +0,37% |
| 2025-07-30 | 1,322876 | +0,02% |
| 2025-07-29 | 1,324173 | +0,10% |
| 2025-07-28 | 1,323132 | -0,08% |
| 2025-07-25 | 1,324180 | +0,08% |
| 2025-07-24 | 1,325353 | +0,09% |
| 2025-07-23 | 1,324279 | -0,08% |
| 2025-07-22 | 1,324992 | +0,05% |
| 2025-07-21 | 1,323247 | -0,13% |
| 2025-07-18 | 1,322553 | -0,05% |
| 2025-07-17 | 1,322869 | +0,02% |
| 2025-07-16 | 1,324474 | +0,12% |
| 2025-07-15 | 1,323052 | -0,11% |
| 2025-07-14 | 1,322856 | -0,01% |