Aktuális árfolyam
1,3961
2026-02-20
Eszközérték
7.471 M
Forint
Hozam (1 hónap)
+1,47%
Évesített hozam
+18,49%
Maximum ár
1,3971
Minimum ár
1,3759
Volatilitás
0,39%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-20 | 1,396114 | - |
| 2026-02-19 | 1,397106 | +0,07% |
| 2026-02-18 | 1,396510 | -0,04% |
| 2026-02-17 | 1,395067 | -0,10% |
| 2026-02-16 | 1,391096 | -0,28% |
| 2026-02-13 | 1,390556 | -0,04% |
| 2026-02-12 | 1,389279 | -0,09% |
| 2026-02-11 | 1,390488 | +0,09% |
| 2026-02-10 | 1,389056 | -0,10% |
| 2026-02-09 | 1,388513 | -0,04% |
| 2026-02-06 | 1,390771 | +0,16% |
| 2026-02-05 | 1,390675 | -0,01% |
| 2026-02-04 | 1,388781 | -0,14% |
| 2026-02-03 | 1,387270 | -0,11% |
| 2026-02-02 | 1,386545 | -0,05% |
| 2026-01-30 | 1,384900 | -0,12% |
| 2026-01-29 | 1,386687 | +0,13% |
| 2026-01-28 | 1,384628 | -0,15% |
| 2026-01-27 | 1,384446 | -0,01% |
| 2026-01-26 | 1,381317 | -0,23% |
| 2026-01-23 | 1,378064 | -0,24% |
| 2026-01-22 | 1,375900 | -0,16% |