Aktuális árfolyam
2,3624
2025-10-13
Eszközérték
15.553 M
Forint
Hozam (1 év)
+4,80%
Évesített hozam
+4,83%
Maximum ár
2,3996
Minimum ár
2,2165
Volatilitás
2,14%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 2,362394 | - |
| 2025-10-10 | 2,355681 | -0,28% |
| 2025-10-09 | 2,364777 | +0,39% |
| 2025-10-08 | 2,367096 | +0,10% |
| 2025-10-07 | 2,363026 | -0,17% |
| 2025-10-06 | 2,340487 | -0,95% |
| 2025-10-03 | 2,343656 | +0,14% |
| 2025-10-02 | 2,347388 | +0,16% |
| 2025-10-01 | 2,345436 | -0,08% |
| 2025-09-30 | 2,358305 | +0,55% |
| 2025-09-29 | 2,353240 | -0,21% |
| 2025-09-26 | 2,356694 | +0,15% |
| 2025-09-25 | 2,353511 | -0,14% |
| 2025-09-24 | 2,352671 | -0,04% |
| 2025-09-23 | 2,342919 | -0,41% |
| 2025-09-22 | 2,346419 | +0,15% |
| 2025-09-19 | 2,351819 | +0,23% |
| 2025-09-18 | 2,342186 | -0,41% |
| 2025-09-17 | 2,352630 | +0,45% |
| 2025-09-16 | 2,352893 | +0,01% |
| 2025-09-15 | 2,350110 | -0,12% |
| 2025-09-12 | 2,358515 | +0,36% |
| 2025-09-11 | 2,368904 | +0,44% |
| 2025-09-10 | 2,373212 | +0,18% |
| 2025-09-09 | 2,368446 | -0,20% |
| 2025-09-08 | 2,362426 | -0,25% |
| 2025-09-05 | 2,357924 | -0,19% |
| 2025-09-04 | 2,361263 | +0,14% |
| 2025-09-03 | 2,362060 | +0,03% |
| 2025-09-02 | 2,374667 | +0,53% |
| 2025-09-01 | 2,369547 | -0,22% |
| 2025-08-29 | 2,382952 | +0,57% |
| 2025-08-28 | 2,387783 | +0,20% |
| 2025-08-27 | 2,377087 | -0,45% |
| 2025-08-26 | 2,387317 | +0,43% |
| 2025-08-25 | 2,381242 | -0,25% |
| 2025-08-22 | 2,375252 | -0,25% |
| 2025-08-21 | 2,367707 | -0,32% |
| 2025-08-19 | 2,355603 | -0,51% |
| 2025-08-18 | 2,370427 | +0,63% |
| 2025-08-15 | 2,370140 | -0,01% |
| 2025-08-14 | 2,375107 | +0,21% |
| 2025-08-13 | 2,368770 | -0,27% |
| 2025-08-12 | 2,375523 | +0,29% |
| 2025-08-11 | 2,368955 | -0,28% |
| 2025-08-08 | 2,374113 | +0,22% |
| 2025-08-07 | 2,380897 | +0,29% |
| 2025-08-06 | 2,389603 | +0,37% |
| 2025-08-05 | 2,399647 | +0,42% |
| 2025-08-04 | 2,385236 | -0,60% |
| 2025-08-01 | 2,395380 | +0,43% |
| 2025-07-31 | 2,394756 | -0,03% |
| 2025-07-30 | 2,386461 | -0,35% |
| 2025-07-29 | 2,388664 | +0,09% |
| 2025-07-28 | 2,365628 | -0,96% |
| 2025-07-25 | 2,357044 | -0,36% |
| 2025-07-24 | 2,372039 | +0,64% |
| 2025-07-23 | 2,380285 | +0,35% |
| 2025-07-22 | 2,378065 | -0,09% |
| 2025-07-21 | 2,376657 | -0,06% |
| 2025-07-18 | 2,371918 | -0,20% |
| 2025-07-17 | 2,373033 | +0,05% |
| 2025-07-16 | 2,377173 | +0,17% |
| 2025-07-15 | 2,379482 | +0,10% |
| 2025-07-14 | 2,382084 | +0,11% |
| 2025-07-11 | 2,379097 | -0,13% |
| 2025-07-10 | 2,374510 | -0,19% |
| 2025-07-09 | 2,387172 | +0,53% |
| 2025-07-08 | 2,378831 | -0,35% |
| 2025-07-07 | 2,382055 | +0,14% |
| 2025-07-04 | 2,381191 | -0,04% |
| 2025-07-03 | 2,385485 | +0,18% |
| 2025-07-02 | 2,374636 | -0,45% |
| 2025-07-01 | 2,373804 | -0,04% |
| 2025-06-30 | 2,371012 | -0,12% |
| 2025-06-27 | 2,368115 | -0,12% |
| 2025-06-26 | 2,371160 | +0,13% |
| 2025-06-25 | 2,378315 | +0,30% |
| 2025-06-24 | 2,386618 | +0,35% |
| 2025-06-23 | 2,396823 | +0,43% |
| 2025-06-20 | 2,390268 | -0,27% |
| 2025-06-19 | 2,389846 | -0,02% |
| 2025-06-18 | 2,394362 | +0,19% |
| 2025-06-17 | 2,387182 | -0,30% |
| 2025-06-16 | 2,374871 | -0,52% |
| 2025-06-13 | 2,381096 | +0,26% |
| 2025-06-12 | 2,372564 | -0,36% |
| 2025-06-11 | 2,369345 | -0,14% |
| 2025-06-10 | 2,374711 | +0,23% |
| 2025-06-06 | 2,379652 | +0,21% |
| 2025-06-05 | 2,377418 | -0,09% |
| 2025-06-04 | 2,378732 | +0,06% |
| 2025-06-03 | 2,369676 | -0,38% |
| 2025-06-02 | 2,360276 | -0,40% |
| 2025-05-30 | 2,370771 | +0,44% |
| 2025-05-29 | 2,369642 | -0,05% |
| 2025-05-28 | 2,362562 | -0,30% |
| 2025-05-27 | 2,369066 | +0,28% |
| 2025-05-26 | 2,356864 | -0,52% |
| 2025-05-23 | 2,351550 | -0,23% |
| 2025-05-22 | 2,351167 | -0,02% |
| 2025-05-21 | 2,346561 | -0,20% |
| 2025-05-20 | 2,351661 | +0,22% |
| 2025-05-19 | 2,352206 | +0,02% |
| 2025-05-16 | 2,325127 | -1,15% |
| 2025-05-15 | 2,318514 | -0,28% |
| 2025-05-14 | 2,327771 | +0,40% |
| 2025-05-13 | 2,337217 | +0,41% |
| 2025-05-12 | 2,332747 | -0,19% |
| 2025-05-09 | 2,326725 | -0,26% |
| 2025-05-08 | 2,327232 | +0,02% |
| 2025-05-07 | 2,337460 | +0,44% |
| 2025-05-06 | 2,337056 | -0,02% |
| 2025-05-05 | 2,333581 | -0,15% |
| 2025-04-30 | 2,350428 | +0,72% |
| 2025-04-29 | 2,344582 | -0,25% |
| 2025-04-28 | 2,356771 | +0,52% |
| 2025-04-25 | 2,364054 | +0,31% |
| 2025-04-24 | 2,357631 | -0,27% |
| 2025-04-23 | 2,359327 | +0,07% |
| 2025-04-22 | 2,348438 | -0,46% |
| 2025-04-17 | 2,338195 | -0,44% |
| 2025-04-16 | 2,336320 | -0,08% |
| 2025-04-15 | 2,337717 | +0,06% |
| 2025-04-14 | 2,331464 | -0,27% |
| 2025-04-11 | 2,310895 | -0,88% |
| 2025-04-10 | 2,281501 | -1,27% |
| 2025-04-09 | 2,281338 | -0,01% |
| 2025-04-08 | 2,290376 | +0,40% |
| 2025-04-07 | 2,296967 | +0,29% |
| 2025-04-04 | 2,303982 | +0,31% |
| 2025-04-03 | 2,274905 | -1,26% |
| 2025-04-02 | 2,272701 | -0,10% |
| 2025-04-01 | 2,283788 | +0,49% |
| 2025-03-31 | 2,269869 | -0,61% |
| 2025-03-28 | 2,276747 | +0,30% |
| 2025-03-27 | 2,260867 | -0,70% |
| 2025-03-26 | 2,258613 | -0,10% |
| 2025-03-25 | 2,250630 | -0,35% |
| 2025-03-24 | 2,251591 | +0,04% |
| 2025-03-21 | 2,260463 | +0,39% |
| 2025-03-20 | 2,265036 | +0,20% |
| 2025-03-19 | 2,263371 | -0,07% |
| 2025-03-18 | 2,253686 | -0,43% |
| 2025-03-17 | 2,258186 | +0,20% |
| 2025-03-14 | 2,255749 | -0,11% |
| 2025-03-13 | 2,255561 | -0,01% |
| 2025-03-12 | 2,262203 | +0,29% |
| 2025-03-11 | 2,258961 | -0,14% |
| 2025-03-10 | 2,246976 | -0,53% |
| 2025-03-07 | 2,239718 | -0,32% |
| 2025-03-06 | 2,245292 | +0,25% |
| 2025-03-05 | 2,223094 | -0,99% |
| 2025-03-04 | 2,216494 | -0,30% |
| 2025-03-03 | 2,251245 | +1,57% |
| 2025-02-28 | 2,240110 | -0,49% |
| 2025-02-27 | 2,234439 | -0,25% |
| 2025-02-26 | 2,237452 | +0,13% |
| 2025-02-25 | 2,240829 | +0,15% |
| 2025-02-24 | 2,254120 | +0,59% |
| 2025-02-21 | 2,271298 | +0,76% |
| 2025-02-20 | 2,253368 | -0,79% |
| 2025-02-19 | 2,246145 | -0,32% |
| 2025-02-18 | 2,250475 | +0,19% |
| 2025-02-17 | 2,261062 | +0,47% |
| 2025-02-14 | 2,249518 | -0,51% |
| 2025-02-13 | 2,238579 | -0,49% |
| 2025-02-12 | 2,238301 | -0,01% |
| 2025-02-11 | 2,249232 | +0,49% |
| 2025-02-10 | 2,262156 | +0,57% |
| 2025-02-07 | 2,260760 | -0,06% |
| 2025-02-06 | 2,278351 | +0,78% |
| 2025-02-05 | 2,276262 | -0,09% |
| 2025-02-04 | 2,276664 | +0,02% |
| 2025-02-03 | 2,276038 | -0,03% |
| 2025-01-31 | 2,268660 | -0,32% |
| 2025-01-30 | 2,264672 | -0,18% |
| 2025-01-29 | 2,265242 | +0,03% |
| 2025-01-28 | 2,270294 | +0,22% |
| 2025-01-27 | 2,270568 | +0,01% |
| 2025-01-24 | 2,269684 | -0,04% |
| 2025-01-23 | 2,274652 | +0,22% |
| 2025-01-22 | 2,284250 | +0,42% |
| 2025-01-21 | 2,285292 | +0,05% |
| 2025-01-20 | 2,284826 | -0,02% |
| 2025-01-17 | 2,291363 | +0,29% |
| 2025-01-16 | 2,279485 | -0,52% |
| 2025-01-15 | 2,273072 | -0,28% |
| 2025-01-14 | 2,271141 | -0,08% |
| 2025-01-13 | 2,277466 | +0,28% |
| 2025-01-10 | 2,279911 | +0,11% |
| 2025-01-09 | 2,286047 | +0,27% |
| 2025-01-08 | 2,290741 | +0,21% |
| 2025-01-07 | 2,292007 | +0,06% |
| 2025-01-06 | 2,286545 | -0,24% |
| 2025-01-03 | 2,290422 | +0,17% |
| 2025-01-02 | 2,277263 | -0,57% |
| 2024-12-31 | 2,271146 | -0,27% |
| 2024-12-30 | 2,274137 | +0,13% |
| 2024-12-23 | 2,281563 | +0,33% |
| 2024-12-20 | 2,275234 | -0,28% |
| 2024-12-19 | 2,276392 | +0,05% |
| 2024-12-18 | 2,274642 | -0,08% |
| 2024-12-17 | 2,276488 | +0,08% |
| 2024-12-16 | 2,279278 | +0,12% |
| 2024-12-13 | 2,284739 | +0,24% |
| 2024-12-12 | 2,293002 | +0,36% |
| 2024-12-11 | 2,292752 | -0,01% |
| 2024-12-10 | 2,295178 | +0,11% |
| 2024-12-09 | 2,297528 | +0,10% |
| 2024-12-06 | 2,308874 | +0,49% |
| 2024-12-05 | 2,304978 | -0,17% |
| 2024-12-04 | 2,309850 | +0,21% |
| 2024-12-03 | 2,309497 | -0,02% |
| 2024-12-02 | 2,311360 | +0,08% |
| 2024-11-29 | 2,307377 | -0,17% |
| 2024-11-28 | 2,309749 | +0,10% |
| 2024-11-27 | 2,299453 | -0,45% |
| 2024-11-26 | 2,296614 | -0,12% |
| 2024-11-25 | 2,302296 | +0,25% |
| 2024-11-22 | 2,295338 | -0,30% |
| 2024-11-21 | 2,295928 | +0,03% |
| 2024-11-20 | 2,290587 | -0,23% |
| 2024-11-19 | 2,282589 | -0,35% |
| 2024-11-18 | 2,286548 | +0,17% |
| 2024-11-15 | 2,271931 | -0,64% |
| 2024-11-14 | 2,280714 | +0,39% |
| 2024-11-13 | 2,284219 | +0,15% |
| 2024-11-12 | 2,292381 | +0,36% |
| 2024-11-11 | 2,291699 | -0,03% |
| 2024-11-08 | 2,282218 | -0,41% |
| 2024-11-07 | 2,280766 | -0,06% |
| 2024-11-06 | 2,284664 | +0,17% |
| 2024-11-05 | 2,283199 | -0,06% |
| 2024-11-04 | 2,273581 | -0,42% |
| 2024-10-31 | 2,282517 | +0,39% |
| 2024-10-30 | 2,275468 | -0,31% |
| 2024-10-29 | 2,269769 | -0,25% |
| 2024-10-28 | 2,267433 | -0,10% |
| 2024-10-25 | 2,271578 | +0,18% |
| 2024-10-24 | 2,264987 | -0,29% |
| 2024-10-22 | 2,249044 | -0,70% |
| 2024-10-21 | 2,253817 | +0,21% |
| 2024-10-18 | 2,254626 | +0,04% |
| 2024-10-17 | 2,258803 | +0,19% |
| 2024-10-16 | 2,255692 | -0,14% |
| 2024-10-15 | 2,254127 | -0,07% |