Aktuális árfolyam
1,4769
2026-04-09
Eszközérték
7.035 M
Forint
Hozam (1 hónap)
+0,41%
Évesített hozam (CAGR)
+5,26%
Maximum ár
1,4769
Minimum ár
1,4311
Volatilitás
8,83%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-09 | 1,476900 | +0,83% |
| 2026-04-08 | 1,464700 | +1,08% |
| 2026-04-07 | 1,449000 | -0,11% |
| 2026-04-02 | 1,450600 | +0,28% |
| 2026-04-01 | 1,446600 | +1,05% |
| 2026-03-31 | 1,431600 | +0,03% |
| 2026-03-30 | 1,431100 | -0,15% |
| 2026-03-27 | 1,433200 | -0,88% |
| 2026-03-26 | 1,445900 | +0,00% |
| 2026-03-25 | 1,445900 | +0,20% |
| 2026-03-24 | 1,443000 | +0,33% |
| 2026-03-23 | 1,438300 | -0,43% |
| 2026-03-20 | 1,444500 | -0,58% |
| 2026-03-19 | 1,452900 | -0,61% |
| 2026-03-18 | 1,461800 | +0,04% |
| 2026-03-17 | 1,461200 | +0,40% |
| 2026-03-16 | 1,455400 | -0,03% |
| 2026-03-13 | 1,455900 | -0,63% |
| 2026-03-12 | 1,465200 | -0,39% |
| 2026-03-11 | 1,470900 | – |