Aktuális árfolyam
1,5028
2026-05-05
Eszközérték
7.154 M
Forint
Hozam (1 hónap)
+3,71%
Évesített hozam (CAGR)
+60,84%
Maximum ár
1,5044
Minimum ár
1,4490
Volatilitás
5,41%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-05 | 1,502800 | +0,21% |
| 2026-05-04 | 1,499600 | +0,17% |
| 2026-04-30 | 1,497100 | +0,05% |
| 2026-04-29 | 1,496300 | -0,14% |
| 2026-04-28 | 1,498400 | -0,18% |
| 2026-04-27 | 1,501100 | +0,19% |
| 2026-04-24 | 1,498300 | -0,15% |
| 2026-04-23 | 1,500600 | +0,07% |
| 2026-04-22 | 1,499600 | -0,14% |
| 2026-04-21 | 1,501700 | -0,18% |
| 2026-04-20 | 1,504400 | +0,27% |
| 2026-04-17 | 1,500400 | +0,39% |
| 2026-04-16 | 1,494600 | +0,18% |
| 2026-04-15 | 1,491900 | +0,49% |
| 2026-04-14 | 1,484600 | +0,45% |
| 2026-04-13 | 1,478000 | -0,01% |
| 2026-04-10 | 1,478200 | +0,09% |
| 2026-04-09 | 1,476900 | +0,83% |
| 2026-04-08 | 1,464700 | +1,08% |
| 2026-04-07 | 1,449000 | – |