Aktuális árfolyam
1,5498
2026-06-17
Eszközérték
7.426 M
Forint
Hozam (1 hónap)
+2,71%
Évesített hozam (CAGR)
+40,02%
Maximum ár
1,5502
Minimum ár
1,5089
Volatilitás
5,32%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-17 | 1,549800 | -0,03% |
| 2026-06-16 | 1,550200 | +0,30% |
| 2026-06-15 | 1,545500 | +0,66% |
| 2026-06-12 | 1,535300 | +0,84% |
| 2026-06-11 | 1,522500 | -0,20% |
| 2026-06-10 | 1,525500 | +0,06% |
| 2026-06-09 | 1,524600 | -0,24% |
| 2026-06-08 | 1,528300 | -0,46% |
| 2026-06-05 | 1,535300 | -0,36% |
| 2026-06-04 | 1,540900 | -0,10% |
| 2026-06-03 | 1,542400 | +0,01% |
| 2026-06-02 | 1,542300 | +0,08% |
| 2026-06-01 | 1,541000 | +0,17% |
| 2026-05-29 | 1,538400 | +0,23% |
| 2026-05-28 | 1,534900 | -0,07% |
| 2026-05-27 | 1,536000 | +0,41% |
| 2026-05-26 | 1,529800 | +0,41% |
| 2026-05-22 | 1,523500 | +0,38% |
| 2026-05-21 | 1,517800 | +0,48% |
| 2026-05-20 | 1,510600 | +0,11% |
| 2026-05-19 | 1,508900 | – |