Aktuális árfolyam
1,5517
2026-07-07
Eszközérték
7.502 M
Forint
Hozam (1 hónap)
+1,78%
Évesített hozam (CAGR)
+25,82%
Maximum ár
1,5556
Minimum ár
1,5225
Volatilitás
4,54%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-07 | 1,551700 | -0,25% |
| 2026-07-06 | 1,555600 | +0,26% |
| 2026-07-03 | 1,551500 | +0,10% |
| 2026-07-02 | 1,549900 | -0,23% |
| 2026-07-01 | 1,553400 | +0,18% |
| 2026-06-30 | 1,550600 | +0,17% |
| 2026-06-29 | 1,547900 | +0,00% |
| 2026-06-26 | 1,547900 | -0,07% |
| 2026-06-25 | 1,549000 | -0,23% |
| 2026-06-24 | 1,552600 | +0,14% |
| 2026-06-23 | 1,550400 | -0,24% |
| 2026-06-22 | 1,554200 | +0,03% |
| 2026-06-19 | 1,553800 | +0,16% |
| 2026-06-18 | 1,551300 | +0,10% |
| 2026-06-17 | 1,549800 | -0,03% |
| 2026-06-16 | 1,550200 | +0,30% |
| 2026-06-15 | 1,545500 | +0,66% |
| 2026-06-12 | 1,535300 | +0,84% |
| 2026-06-11 | 1,522500 | -0,20% |
| 2026-06-10 | 1,525500 | +0,06% |
| 2026-06-09 | 1,524600 | – |