Aktuális árfolyam
1,5372
2026-07-21
Eszközérték
7.438 M
Forint
Hozam (1 hónap)
-0,85%
Évesített hozam (CAGR)
-10,55%/év
Maximum ár
1,5556
Minimum ár
1,5355
Volatilitás
3,91%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-21 | 1,537200 | +0,11% |
| 2026-07-20 | 1,535500 | -0,15% |
| 2026-07-17 | 1,537800 | -0,49% |
| 2026-07-16 | 1,545300 | -0,01% |
| 2026-07-15 | 1,545400 | +0,28% |
| 2026-07-14 | 1,541100 | -0,25% |
| 2026-07-13 | 1,544900 | -0,25% |
| 2026-07-10 | 1,548800 | +0,34% |
| 2026-07-09 | 1,543500 | -0,02% |
| 2026-07-08 | 1,543800 | -0,51% |
| 2026-07-07 | 1,551700 | -0,25% |
| 2026-07-06 | 1,555600 | +0,26% |
| 2026-07-03 | 1,551500 | +0,10% |
| 2026-07-02 | 1,549900 | -0,23% |
| 2026-07-01 | 1,553400 | +0,18% |
| 2026-06-30 | 1,550600 | +0,17% |
| 2026-06-29 | 1,547900 | +0,00% |
| 2026-06-26 | 1,547900 | -0,07% |
| 2026-06-25 | 1,549000 | -0,23% |
| 2026-06-24 | 1,552600 | +0,14% |
| 2026-06-23 | 1,550400 | – |