Aktuális árfolyam
1,5402
2026-10-01
Eszközérték
7,3 Mrd Ft
Nettó eszközérték
Hozam (3 hónap)
-0,73%
Évesített hozam (CAGR)
-2,92%/év
Maximum ár
1,5621
Minimum ár
1,5289
Volatilitás
4,02%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-10-01 | 1,540200 | -0,16% |
| 2026-09-30 | 1,542700 | +0,12% |
| 2026-09-29 | 1,540900 | -0,19% |
| 2026-09-28 | 1,543900 | -0,05% |
| 2026-09-25 | 1,544600 | -0,03% |
| 2026-09-24 | 1,545000 | -0,50% |
| 2026-09-23 | 1,552800 | -0,14% |
| 2026-09-22 | 1,554900 | +0,44% |
| 2026-09-21 | 1,548100 | +0,29% |
| 2026-09-18 | 1,543600 | +0,08% |
| 2026-09-17 | 1,542400 | +0,25% |
| 2026-09-16 | 1,538600 | +0,03% |
| 2026-09-15 | 1,538100 | -0,23% |
| 2026-09-14 | 1,541600 | -0,13% |
| 2026-09-11 | 1,543600 | -0,08% |
| 2026-09-10 | 1,544900 | -0,40% |
| 2026-09-09 | 1,551100 | -0,36% |
| 2026-09-08 | 1,556700 | +0,02% |
| 2026-09-07 | 1,556400 | +0,09% |
| 2026-09-04 | 1,555000 | +0,15% |
| 2026-09-03 | 1,552700 | +0,19% |
| 2026-09-02 | 1,549700 | -0,15% |
| 2026-09-01 | 1,552100 | -0,14% |
| 2026-08-31 | 1,554200 | -0,31% |
| 2026-08-28 | 1,559100 | +0,12% |
| 2026-08-27 | 1,557200 | +0,13% |
| 2026-08-26 | 1,555200 | +0,26% |
| 2026-08-25 | 1,551100 | +0,07% |
| 2026-08-24 | 1,550000 | -0,07% |
| 2026-08-19 | 1,551100 | -0,30% |
| 2026-08-18 | 1,555700 | -0,33% |
| 2026-08-17 | 1,560900 | -0,08% |
| 2026-08-14 | 1,562100 | +0,08% |
| 2026-08-13 | 1,560900 | +0,25% |
| 2026-08-12 | 1,557000 | +0,12% |
| 2026-08-11 | 1,555200 | -0,08% |
| 2026-08-10 | 1,556500 | +0,07% |
| 2026-08-07 | 1,555400 | +0,04% |
| 2026-08-06 | 1,554800 | -0,07% |
| 2026-08-05 | 1,555900 | +0,42% |
| 2026-08-04 | 1,549400 | +0,52% |
| 2026-08-03 | 1,541400 | +0,47% |
| 2026-07-31 | 1,534200 | +0,35% |
| 2026-07-30 | 1,528900 | -0,08% |
| 2026-07-29 | 1,530100 | -0,44% |
| 2026-07-28 | 1,536800 | +0,14% |
| 2026-07-27 | 1,534700 | -0,07% |
| 2026-07-24 | 1,535700 | -0,03% |
| 2026-07-23 | 1,536200 | -0,38% |
| 2026-07-22 | 1,542100 | +0,32% |
| 2026-07-21 | 1,537200 | +0,11% |
| 2026-07-20 | 1,535500 | -0,15% |
| 2026-07-17 | 1,537800 | -0,49% |
| 2026-07-16 | 1,545300 | -0,01% |
| 2026-07-15 | 1,545400 | +0,28% |
| 2026-07-14 | 1,541100 | -0,25% |
| 2026-07-13 | 1,544900 | -0,25% |
| 2026-07-10 | 1,548800 | +0,34% |
| 2026-07-09 | 1,543500 | -0,02% |
| 2026-07-08 | 1,543800 | -0,51% |
| 2026-07-07 | 1,551700 | -0,25% |
| 2026-07-06 | 1,555600 | +0,26% |
| 2026-07-03 | 1,551500 | – |