Aktuális árfolyam
1,4533
2025-10-16
Eszközérték
6.889 M
Forint
Hozam (1 hónap)
+0,80%
Évesített hozam
+10,40%
Maximum ár
1,4543
Minimum ár
1,4410
Volatilitás
0,28%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-16 | 1,453300 | - |
| 2025-10-15 | 1,451300 | -0,14% |
| 2025-10-14 | 1,448200 | -0,21% |
| 2025-10-13 | 1,447000 | -0,08% |
| 2025-10-10 | 1,450600 | +0,25% |
| 2025-10-09 | 1,454300 | +0,26% |
| 2025-10-08 | 1,452000 | -0,16% |
| 2025-10-07 | 1,452700 | +0,05% |
| 2025-10-06 | 1,450900 | -0,12% |
| 2025-10-03 | 1,451000 | +0,01% |
| 2025-10-02 | 1,449300 | -0,12% |
| 2025-10-01 | 1,446400 | -0,20% |
| 2025-09-30 | 1,445400 | -0,07% |
| 2025-09-29 | 1,443900 | -0,10% |
| 2025-09-26 | 1,442000 | -0,13% |
| 2025-09-25 | 1,441000 | -0,07% |
| 2025-09-24 | 1,443900 | +0,20% |
| 2025-09-23 | 1,444900 | +0,07% |
| 2025-09-22 | 1,443600 | -0,09% |
| 2025-09-19 | 1,443200 | -0,03% |
| 2025-09-18 | 1,441800 | -0,10% |