Aktuális árfolyam
1,4976
2026-02-25
Eszközérték
7.279 M
Forint
Hozam (3 hónap)
+2,68%
Évesített hozam
+10,87%
Maximum ár
1,4976
Minimum ár
1,4554
Volatilitás
0,84%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-25 | 1,497600 | - |
| 2026-02-24 | 1,494000 | -0,24% |
| 2026-02-23 | 1,494400 | +0,03% |
| 2026-02-20 | 1,492300 | -0,14% |
| 2026-02-19 | 1,490100 | -0,15% |
| 2026-02-18 | 1,488200 | -0,13% |
| 2026-02-17 | 1,485400 | -0,19% |
| 2026-02-16 | 1,485000 | -0,03% |
| 2026-02-13 | 1,484500 | -0,03% |
| 2026-02-12 | 1,489300 | +0,32% |
| 2026-02-11 | 1,490500 | +0,08% |
| 2026-02-10 | 1,490200 | -0,02% |
| 2026-02-09 | 1,487300 | -0,19% |
| 2026-02-06 | 1,479700 | -0,51% |
| 2026-02-05 | 1,480000 | +0,02% |
| 2026-02-04 | 1,485400 | +0,36% |
| 2026-02-03 | 1,486200 | +0,05% |
| 2026-02-02 | 1,483300 | -0,20% |
| 2026-01-30 | 1,484700 | +0,09% |
| 2026-01-29 | 1,485000 | +0,02% |
| 2026-01-28 | 1,486900 | +0,13% |
| 2026-01-27 | 1,484000 | -0,20% |
| 2026-01-26 | 1,482100 | -0,13% |
| 2026-01-23 | 1,481700 | -0,03% |
| 2026-01-22 | 1,478800 | -0,20% |
| 2026-01-21 | 1,473900 | -0,33% |
| 2026-01-20 | 1,476300 | +0,16% |
| 2026-01-19 | 1,483100 | +0,46% |
| 2026-01-16 | 1,483400 | +0,02% |
| 2026-01-15 | 1,481700 | -0,11% |
| 2026-01-14 | 1,479400 | -0,16% |
| 2026-01-13 | 1,479600 | +0,01% |
| 2026-01-12 | 1,478400 | -0,08% |
| 2026-01-09 | 1,478000 | -0,03% |
| 2026-01-08 | 1,475400 | -0,18% |
| 2026-01-07 | 1,477100 | +0,12% |
| 2026-01-06 | 1,474000 | -0,21% |
| 2026-01-05 | 1,469500 | -0,31% |
| 2025-12-30 | 1,467600 | -0,13% |
| 2025-12-29 | 1,466000 | -0,11% |
| 2025-12-23 | 1,463300 | -0,18% |
| 2025-12-22 | 1,460500 | -0,19% |
| 2025-12-19 | 1,459000 | -0,10% |
| 2025-12-18 | 1,455400 | -0,25% |
| 2025-12-17 | 1,456800 | +0,10% |
| 2025-12-16 | 1,457200 | +0,03% |
| 2025-12-15 | 1,458100 | +0,06% |
| 2025-12-12 | 1,460100 | +0,14% |
| 2025-12-11 | 1,460000 | -0,01% |
| 2025-12-10 | 1,458800 | -0,08% |
| 2025-12-09 | 1,459400 | +0,04% |
| 2025-12-08 | 1,461000 | +0,11% |
| 2025-12-05 | 1,461400 | +0,03% |
| 2025-12-04 | 1,460800 | -0,04% |
| 2025-12-03 | 1,459000 | -0,12% |
| 2025-12-02 | 1,458200 | -0,05% |
| 2025-12-01 | 1,459800 | +0,11% |
| 2025-11-28 | 1,460100 | +0,02% |
| 2025-11-27 | 1,458500 | -0,11% |