Aktuális árfolyam
1,4459
2026-03-25
Eszközérték
6.937 M
Forint
Hozam (1 hónap)
-3,50%
Évesített hozam
-49,10%
Maximum ár
1,4983
Minimum ár
1,4383
Volatilitás
1,12%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-25 | 1,445900 | - |
| 2026-03-24 | 1,443000 | -0,20% |
| 2026-03-23 | 1,438300 | -0,33% |
| 2026-03-20 | 1,444500 | +0,43% |
| 2026-03-19 | 1,452900 | +0,58% |
| 2026-03-18 | 1,461800 | +0,61% |
| 2026-03-17 | 1,461200 | -0,04% |
| 2026-03-16 | 1,455400 | -0,40% |
| 2026-03-13 | 1,455900 | +0,03% |
| 2026-03-12 | 1,465200 | +0,64% |
| 2026-03-11 | 1,470900 | +0,39% |
| 2026-03-10 | 1,469200 | -0,12% |
| 2026-03-09 | 1,461400 | -0,53% |
| 2026-03-06 | 1,469500 | +0,55% |
| 2026-03-05 | 1,477200 | +0,52% |
| 2026-03-04 | 1,477200 | +0,00% |
| 2026-03-03 | 1,484200 | +0,47% |
| 2026-03-02 | 1,495000 | +0,73% |
| 2026-02-27 | 1,498300 | +0,22% |