Aktuális árfolyam
1,4466
2026-04-01
Eszközérték
6.918 M
Forint
Hozam (1 hónap)
-2,07%
Évesített hozam
-28,05%
Maximum ár
1,4772
Minimum ár
1,4311
Volatilitás
0,93%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,446600 | - |
| 2026-03-31 | 1,431600 | -1,04% |
| 2026-03-30 | 1,431100 | -0,03% |
| 2026-03-27 | 1,433200 | +0,15% |
| 2026-03-26 | 1,445900 | +0,89% |
| 2026-03-25 | 1,445900 | +0,00% |
| 2026-03-24 | 1,443000 | -0,20% |
| 2026-03-23 | 1,438300 | -0,33% |
| 2026-03-20 | 1,444500 | +0,43% |
| 2026-03-19 | 1,452900 | +0,58% |
| 2026-03-18 | 1,461800 | +0,61% |
| 2026-03-17 | 1,461200 | -0,04% |
| 2026-03-16 | 1,455400 | -0,40% |
| 2026-03-13 | 1,455900 | +0,03% |
| 2026-03-12 | 1,465200 | +0,64% |
| 2026-03-11 | 1,470900 | +0,39% |
| 2026-03-10 | 1,469200 | -0,12% |
| 2026-03-09 | 1,461400 | -0,53% |
| 2026-03-06 | 1,469500 | +0,55% |
| 2026-03-05 | 1,477200 | +0,52% |