Aktuális árfolyam
1,0972
2026-04-02
Eszközérték
7.145 M
Forint
Hozam (Összes)
+9,78%
Évesített hozam (CAGR)
+1,01%
Maximum ár
1,1800
Minimum ár
0,6933
Volatilitás
8,45%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,097231 | -0,19% |
| 2026-04-01 | 1,099270 | +0,64% |
| 2026-03-31 | 1,092327 | +0,41% |
| 2026-03-30 | 1,087847 | -0,07% |
| 2026-03-27 | 1,088628 | -0,70% |
| 2026-03-26 | 1,096351 | -0,43% |
| 2026-03-25 | 1,101064 | +0,67% |
| 2026-03-24 | 1,093697 | -0,06% |
| 2026-03-23 | 1,094394 | -0,04% |
| 2026-03-20 | 1,094786 | -0,71% |
| 2026-03-19 | 1,102587 | -0,59% |
| 2026-03-18 | 1,109114 | -0,26% |
| 2026-03-17 | 1,111962 | +0,23% |
| 2026-03-16 | 1,109450 | -0,05% |
| 2026-03-13 | 1,110058 | -0,27% |
| 2026-03-12 | 1,113116 | -0,58% |
| 2026-03-11 | 1,119663 | -0,46% |
| 2026-03-10 | 1,124804 | +0,77% |
| 2026-03-09 | 1,116223 | -0,54% |
| 2026-03-06 | 1,122266 | -0,53% |
| 2026-03-05 | 1,128292 | -0,10% |
| 2026-03-04 | 1,129437 | +0,36% |
| 2026-03-03 | 1,125369 | -0,65% |
| 2026-03-02 | 1,132753 | -0,33% |
| 2026-02-27 | 1,136468 | -0,10% |
| 2026-02-26 | 1,137610 | -0,02% |
| 2026-02-25 | 1,137819 | +0,09% |
| 2026-02-24 | 1,136769 | -0,04% |
| 2026-02-23 | 1,137263 | +0,07% |
| 2026-02-20 | 1,136508 | +0,05% |
| 2026-02-19 | 1,135952 | -0,23% |
| 2026-02-18 | 1,138588 | -0,10% |
| 2026-02-17 | 1,139696 | +0,22% |
| 2026-02-16 | 1,137184 | +0,07% |
| 2026-02-13 | 1,136366 | +0,27% |
| 2026-02-12 | 1,133360 | +0,12% |
| 2026-02-11 | 1,131980 | +0,16% |
| 2026-02-10 | 1,130156 | +0,29% |
| 2026-02-09 | 1,126849 | +0,24% |
| 2026-02-06 | 1,124156 | +0,19% |
| 2026-02-05 | 1,122038 | +0,02% |
| 2026-02-04 | 1,121831 | -0,12% |
| 2026-02-03 | 1,123210 | -0,02% |
| 2026-02-02 | 1,123471 | +0,21% |
| 2026-01-30 | 1,121107 | +0,03% |
| 2026-01-29 | 1,120823 | -0,02% |
| 2026-01-28 | 1,120993 | -0,12% |
| 2026-01-27 | 1,122322 | +0,00% |
| 2026-01-26 | 1,122293 | +0,34% |
| 2026-01-23 | 1,118476 | +0,08% |
| 2026-01-22 | 1,117593 | +0,46% |
| 2026-01-21 | 1,112502 | +0,56% |
| 2026-01-20 | 1,106285 | -0,66% |
| 2026-01-19 | 1,113599 | +0,05% |
| 2026-01-16 | 1,113094 | -0,10% |
| 2026-01-15 | 1,114247 | +0,12% |
| 2026-01-14 | 1,112944 | +0,03% |
| 2026-01-13 | 1,112645 | +0,01% |
| 2026-01-12 | 1,112579 | -0,07% |
| 2026-01-09 | 1,113342 | +0,25% |
| 2026-01-08 | 1,110564 | -0,24% |
| 2026-01-07 | 1,113224 | +0,01% |
| 2026-01-06 | 1,113147 | -0,11% |
| 2026-01-05 | 1,114359 | -0,05% |
| 2025-12-31 | 1,114876 | +0,05% |
| 2025-12-30 | 1,114288 | 0,00% |
| 2025-12-29 | 1,114335 | +0,24% |
| 2025-12-23 | 1,111627 | +0,02% |
| 2025-12-22 | 1,111427 | +0,06% |
| 2025-12-19 | 1,110723 | +0,08% |
| 2025-12-18 | 1,109789 | +0,16% |
| 2025-12-17 | 1,108055 | -0,22% |
| 2025-12-16 | 1,110463 | +0,18% |
| 2025-12-15 | 1,108500 | +0,22% |
| 2025-12-12 | 1,106023 | +0,05% |
| 2025-12-11 | 1,105525 | +0,29% |
| 2025-12-10 | 1,102339 | +0,03% |
| 2025-12-09 | 1,101968 | -0,18% |
| 2025-12-08 | 1,103956 | -0,26% |
| 2025-12-05 | 1,106808 | 0,00% |
| 2025-12-04 | 1,106809 | -0,08% |
| 2025-12-03 | 1,107733 | +0,19% |
| 2025-12-02 | 1,105602 | +0,02% |
| 2025-12-01 | 1,105411 | -0,14% |
| 2025-11-28 | 1,106910 | +0,13% |
| 2025-11-27 | 1,105429 | +0,02% |
| 2025-11-26 | 1,105162 | +0,17% |
| 2025-11-25 | 1,103240 | +0,07% |
| 2025-11-24 | 1,102518 | +0,39% |
| 2025-11-21 | 1,098235 | -0,02% |
| 2025-11-20 | 1,098467 | -0,03% |
| 2025-11-19 | 1,098815 | +0,11% |
| 2025-11-18 | 1,097618 | -0,11% |
| 2025-11-17 | 1,098834 | +0,06% |
| 2025-11-14 | 1,098211 | -0,05% |
| 2025-11-13 | 1,098787 | -0,22% |
| 2025-11-12 | 1,101182 | +0,10% |
| 2025-11-11 | 1,100042 | -0,01% |
| 2025-11-10 | 1,100118 | +0,06% |
| 2025-11-07 | 1,099414 | -0,11% |
| 2025-11-06 | 1,100580 | +0,06% |
| 2025-11-05 | 1,099910 | -0,05% |
| 2025-11-04 | 1,100474 | -0,26% |
| 2025-11-03 | 1,103373 | -0,05% |
| 2025-10-31 | 1,103956 | +0,09% |
| 2025-10-30 | 1,102945 | -0,22% |
| 2025-10-29 | 1,105335 | -0,02% |
| 2025-10-28 | 1,105508 | +0,11% |
| 2025-10-27 | 1,104252 | +1,60% |
| 2025-10-22 | 1,086871 | -0,12% |
| 2025-10-21 | 1,088128 | +0,29% |
| 2025-10-20 | 1,084945 | +0,37% |
| 2025-10-17 | 1,080921 | -0,19% |
| 2025-10-16 | 1,082945 | +0,21% |
| 2025-10-15 | 1,080682 | +0,47% |
| 2025-10-14 | 1,075614 | -0,16% |
| 2025-10-13 | 1,077287 | +0,01% |
| 2025-10-10 | 1,077187 | -0,26% |
| 2025-10-09 | 1,080014 | +0,37% |
| 2025-10-08 | 1,076004 | +0,05% |
| 2025-10-07 | 1,075497 | -0,14% |
| 2025-10-06 | 1,076982 | 0,00% |
| 2025-10-03 | 1,077005 | +0,26% |
| 2025-10-02 | 1,074265 | +0,41% |
| 2025-10-01 | 1,069846 | +0,08% |
| 2025-09-30 | 1,068967 | -0,30% |
| 2025-09-29 | 1,072156 | +0,10% |
| 2025-09-26 | 1,071124 | -0,19% |
| 2025-09-25 | 1,073177 | -0,39% |
| 2025-09-24 | 1,077428 | +0,34% |
| 2025-09-23 | 1,073805 | +0,30% |
| 2025-09-22 | 1,070646 | +0,84% |
| 2025-09-19 | 1,061763 | -0,29% |
| 2025-09-18 | 1,064867 | -0,54% |
| 2025-09-17 | 1,070682 | -0,16% |
| 2025-09-16 | 1,072373 | +0,36% |
| 2025-09-15 | 1,068483 | +0,10% |
| 2025-09-12 | 1,067368 | -0,27% |
| 2025-09-11 | 1,070253 | +0,31% |
| 2025-09-10 | 1,066991 | +0,41% |
| 2025-09-09 | 1,062637 | +0,09% |
| 2025-09-08 | 1,061653 | -0,27% |
| 2025-09-05 | 1,064496 | +0,54% |
| 2025-09-04 | 1,058785 | +0,33% |
| 2025-09-03 | 1,055284 | +0,29% |
| 2025-09-02 | 1,052256 | -0,57% |
| 2025-09-01 | 1,058328 | +0,04% |
| 2025-08-29 | 1,057898 | -0,05% |
| 2025-08-28 | 1,058380 | +0,39% |
| 2025-08-27 | 1,054294 | -0,09% |
| 2025-08-26 | 1,055257 | -0,25% |
| 2025-08-25 | 1,057944 | -0,09% |
| 2025-08-22 | 1,058917 | +0,24% |
| 2025-08-21 | 1,056381 | -0,46% |
| 2025-08-19 | 1,061242 | +0,06% |
| 2025-08-18 | 1,060652 | +0,06% |
| 2025-08-15 | 1,059970 | -0,06% |
| 2025-08-14 | 1,060563 | +0,00% |
| 2025-08-13 | 1,060514 | +0,47% |
| 2025-08-12 | 1,055508 | +0,08% |
| 2025-08-11 | 1,054653 | +0,21% |
| 2025-08-08 | 1,052451 | +0,10% |
| 2025-08-07 | 1,051441 | +0,34% |
| 2025-08-06 | 1,047886 | +0,02% |
| 2025-08-05 | 1,047645 | +0,09% |
| 2025-08-04 | 1,046717 | +0,41% |
| 2025-08-01 | 1,042405 | +0,13% |
| 2025-07-31 | 1,041025 | +0,10% |
| 2025-07-30 | 1,040035 | -0,03% |
| 2025-07-29 | 1,040312 | +0,23% |
| 2025-07-28 | 1,037903 | +0,22% |
| 2025-07-25 | 1,035604 | +0,14% |
| 2025-07-24 | 1,034152 | +0,16% |
| 2025-07-23 | 1,032491 | -0,02% |
| 2025-07-22 | 1,032690 | -0,01% |
| 2025-07-21 | 1,032752 | +0,47% |
| 2025-07-18 | 1,027938 | +0,31% |
| 2025-07-17 | 1,024760 | +0,05% |
| 2025-07-16 | 1,024222 | -0,15% |
| 2025-07-15 | 1,025740 | -0,11% |
| 2025-07-14 | 1,026894 | -0,18% |
| 2025-07-11 | 1,028769 | -0,29% |
| 2025-07-10 | 1,031752 | +0,15% |
| 2025-07-09 | 1,030195 | +0,27% |
| 2025-07-08 | 1,027411 | -0,28% |
| 2025-07-07 | 1,030325 | -0,27% |
| 2025-07-04 | 1,033123 | +0,02% |
| 2025-07-03 | 1,032910 | +0,14% |
| 2025-07-02 | 1,031489 | -0,09% |
| 2025-07-01 | 1,032450 | +0,30% |
| 2025-06-30 | 1,029330 | +0,33% |
| 2025-06-27 | 1,025931 | +0,08% |
| 2025-06-26 | 1,025129 | +0,21% |
| 2025-06-25 | 1,022959 | +0,13% |
| 2025-06-24 | 1,021659 | +0,57% |
| 2025-06-23 | 1,015908 | +0,29% |
| 2025-06-20 | 1,012984 | -0,14% |
| 2025-06-19 | 1,014384 | +0,00% |
| 2025-06-18 | 1,014370 | +0,01% |
| 2025-06-17 | 1,014248 | -0,01% |
| 2025-06-16 | 1,014309 | +0,09% |
| 2025-06-13 | 1,013349 | -0,36% |
| 2025-06-12 | 1,016961 | +0,24% |
| 2025-06-11 | 1,014529 | +0,29% |
| 2025-06-10 | 1,011626 | +0,37% |
| 2025-06-06 | 1,007865 | -0,16% |
| 2025-06-05 | 1,009506 | +0,02% |
| 2025-06-04 | 1,009321 | +0,37% |
| 2025-06-03 | 1,005559 | +0,21% |
| 2025-06-02 | 1,003460 | -0,11% |
| 2025-05-30 | 1,004565 | +0,05% |
| 2025-05-29 | 1,004080 | +0,22% |
| 2025-05-28 | 1,001854 | -0,07% |
| 2025-05-27 | 1,002564 | +0,44% |
| 2025-05-26 | 0,998199 | +0,07% |
| 2025-05-23 | 0,997521 | +0,12% |
| 2025-05-22 | 0,996330 | -0,16% |
| 2025-05-21 | 0,997894 | -0,51% |
| 2025-05-20 | 1,003020 | +0,12% |
| 2025-05-19 | 1,001835 | -0,09% |
| 2025-05-16 | 1,002693 | +0,24% |
| 2025-05-15 | 1,000282 | +0,04% |
| 2025-05-14 | 0,999848 | -0,11% |
| 2025-05-13 | 1,000921 | +0,19% |
| 2025-05-12 | 0,999065 | +0,35% |
| 2025-05-09 | 0,995573 | -0,08% |
| 2025-05-08 | 0,996344 | -0,15% |
| 2025-05-07 | 0,997874 | +0,44% |
| 2025-05-06 | 0,993550 | +0,10% |
| 2025-05-05 | 0,992582 | -0,60% |
| 2025-04-30 | 0,998616 | -0,23% |
| 2025-04-29 | 1,000880 | +0,12% |
| 2025-04-28 | 0,999710 | +0,17% |
| 2025-04-25 | 0,998059 | +0,43% |
| 2025-04-24 | 0,993744 | +0,34% |
| 2025-04-23 | 0,990333 | +0,66% |
| 2025-04-22 | 0,983839 | -0,15% |
| 2025-04-17 | 0,985326 | +0,22% |
| 2025-04-16 | 0,983135 | +0,13% |
| 2025-04-15 | 0,981885 | +0,45% |
| 2025-04-14 | 0,977475 | +1,61% |
| 2025-04-11 | 0,961994 | -0,74% |
| 2025-04-10 | 0,969131 | +0,35% |
| 2025-04-09 | 0,965728 | -0,81% |
| 2025-04-08 | 0,973577 | -0,26% |
| 2025-04-07 | 0,976095 | -1,82% |
| 2025-04-04 | 0,994210 | -0,83% |
| 2025-04-03 | 1,002508 | -0,30% |
| 2025-04-02 | 1,005511 | +0,04% |
| 2025-04-01 | 1,005140 | +0,39% |
| 2025-03-31 | 1,001283 | +0,06% |
| 2025-03-28 | 1,000649 | +0,00% |
| 2025-03-27 | 1,000600 | -0,34% |
| 2025-03-26 | 1,003978 | -0,27% |
| 2025-03-25 | 1,006712 | +0,12% |
| 2025-03-24 | 1,005470 | -0,18% |
| 2025-03-21 | 1,007305 | -0,36% |
| 2025-03-20 | 1,010969 | +0,20% |
| 2025-03-19 | 1,008926 | +0,13% |
| 2025-03-18 | 1,007665 | -0,03% |
| 2025-03-17 | 1,007939 | +0,18% |
| 2025-03-14 | 1,006150 | +0,01% |
| 2025-03-13 | 1,006045 | -0,18% |
| 2025-03-12 | 1,007884 | -0,05% |
| 2025-03-11 | 1,008356 | -0,13% |
| 2025-03-10 | 1,009644 | +0,06% |
| 2025-03-07 | 1,009068 | +0,20% |
| 2025-03-06 | 1,007025 | -0,52% |
| 2025-03-05 | 1,012243 | -0,18% |
| 2025-03-04 | 1,014044 | -0,05% |
| 2025-03-03 | 1,014583 | +0,22% |
| 2025-02-28 | 1,012315 | +0,09% |
| 2025-02-27 | 1,011455 | -0,06% |
| 2025-02-26 | 1,012020 | +0,41% |
| 2025-02-25 | 1,007856 | +0,48% |
| 2025-02-24 | 1,003043 | +0,11% |
| 2025-02-21 | 1,001935 | +0,27% |
| 2025-02-20 | 0,999272 | +0,11% |
| 2025-02-19 | 0,998127 | -0,20% |
| 2025-02-18 | 1,000113 | -0,23% |
| 2025-02-17 | 1,002459 | +0,06% |
| 2025-02-14 | 1,001878 | +0,50% |
| 2025-02-13 | 0,996845 | +0,43% |
| 2025-02-12 | 0,992578 | -0,42% |
| 2025-02-11 | 0,996792 | -0,36% |
| 2025-02-10 | 1,000350 | -0,17% |
| 2025-02-07 | 1,002008 | -0,25% |
| 2025-02-06 | 1,004521 | +0,08% |
| 2025-02-05 | 1,003726 | +0,54% |
| 2025-02-04 | 0,998291 | +0,16% |
| 2025-02-03 | 0,996660 | -0,06% |
| 2025-01-31 | 0,997220 | -0,14% |
| 2025-01-30 | 0,998574 | +0,24% |
| 2025-01-29 | 0,996199 | +0,16% |
| 2025-01-28 | 0,994619 | +0,12% |
| 2025-01-27 | 0,993401 | +0,28% |
| 2025-01-24 | 0,990610 | +0,19% |
| 2025-01-23 | 0,988733 | -0,18% |
| 2025-01-22 | 0,990531 | +0,09% |
| 2025-01-21 | 0,989592 | +0,41% |
| 2025-01-20 | 0,985569 | +0,06% |
| 2025-01-17 | 0,984945 | +0,15% |
| 2025-01-16 | 0,983512 | +0,11% |
| 2025-01-15 | 0,982389 | +0,80% |
| 2025-01-14 | 0,974639 | +0,15% |
| 2025-01-13 | 0,973166 | -0,39% |
| 2025-01-10 | 0,976942 | -0,44% |
| 2025-01-09 | 0,981307 | +0,08% |
| 2025-01-08 | 0,980509 | -0,28% |
| 2025-01-07 | 0,983295 | -0,27% |
| 2025-01-06 | 0,986002 | -0,05% |
| 2025-01-03 | 0,986480 | +0,07% |
| 2025-01-02 | 0,985778 | +0,14% |
| 2024-12-31 | 0,984398 | -0,05% |
| 2024-12-30 | 0,984916 | +0,08% |
| 2024-12-23 | 0,984120 | -0,04% |
| 2024-12-20 | 0,984522 | +0,07% |
| 2024-12-19 | 0,983821 | -0,87% |
| 2024-12-18 | 0,992420 | -0,43% |
| 2024-12-17 | 0,996660 | -0,22% |
| 2024-12-16 | 0,998889 | -0,12% |
| 2024-12-13 | 1,000069 | -0,42% |
| 2024-12-12 | 1,004336 | -0,27% |
| 2024-12-11 | 1,007035 | +0,00% |
| 2024-12-10 | 1,007013 | -0,16% |
| 2024-12-09 | 1,008615 | +0,06% |
| 2024-12-06 | 1,008036 | +0,31% |
| 2024-12-05 | 1,004928 | +0,15% |
| 2024-12-04 | 1,003448 | +0,08% |
| 2024-12-03 | 1,002640 | -0,02% |
| 2024-12-02 | 1,002834 | +0,04% |
| 2024-11-29 | 1,002453 | +0,24% |
| 2024-11-28 | 1,000099 | +0,03% |
| 2024-11-27 | 0,999787 | +0,29% |
| 2024-11-26 | 0,996940 | +0,00% |
| 2024-11-25 | 0,996898 | +0,60% |
| 2024-11-22 | 0,990959 | +0,04% |
| 2024-11-21 | 0,990600 | +0,08% |
| 2024-11-20 | 0,989845 | +0,12% |
| 2024-11-19 | 0,988634 | +0,41% |
| 2024-11-18 | 0,984634 | -0,10% |
| 2024-11-15 | 0,985630 | -0,28% |
| 2024-11-14 | 0,988419 | +0,00% |
| 2024-11-13 | 0,988400 | -0,12% |
| 2024-11-12 | 0,989544 | -0,44% |
| 2024-11-11 | 0,993913 | +0,21% |
| 2024-11-08 | 0,991848 | +0,36% |
| 2024-11-07 | 0,988267 | +0,64% |
| 2024-11-06 | 0,981948 | -0,35% |
| 2024-11-05 | 0,985428 | -0,11% |
| 2024-11-04 | 0,986475 | -0,01% |
| 2024-10-31 | 0,986530 | -0,29% |
| 2024-10-30 | 0,989399 | +0,22% |
| 2024-10-29 | 0,987183 | -0,05% |
| 2024-10-28 | 0,987650 | -0,21% |
| 2024-10-25 | 0,989720 | +0,09% |
| 2024-10-24 | 0,988846 | +0,05% |
| 2024-10-22 | 0,988387 | -0,28% |
| 2024-10-21 | 0,991155 | -0,53% |
| 2024-10-18 | 0,996391 | +0,04% |
| 2024-10-17 | 0,995990 | -0,16% |
| 2024-10-16 | 0,997561 | +0,18% |
| 2024-10-15 | 0,995766 | +0,32% |
| 2024-10-14 | 0,992542 | +0,05% |
| 2024-10-11 | 0,992070 | -0,09% |
| 2024-10-10 | 0,992929 | -0,16% |
| 2024-10-09 | 0,994486 | -0,15% |
| 2024-10-08 | 0,995940 | -0,15% |
| 2024-10-07 | 0,997394 | -0,50% |
| 2024-10-04 | 1,002384 | -0,47% |
| 2024-10-03 | 1,007090 | -0,28% |
| 2024-10-02 | 1,009958 | -0,10% |
| 2024-10-01 | 1,011016 | +0,28% |
| 2024-09-30 | 1,008202 | +0,16% |
| 2024-09-27 | 1,006564 | -0,13% |
| 2024-09-26 | 1,007856 | -0,04% |
| 2024-09-25 | 1,008220 | -0,03% |
| 2024-09-24 | 1,008525 | -0,04% |
| 2024-09-23 | 1,008909 | +0,10% |
| 2024-09-20 | 1,007936 | +0,01% |
| 2024-09-19 | 1,007846 | +0,07% |
| 2024-09-18 | 1,007128 | -0,08% |
| 2024-09-17 | 1,007891 | +0,32% |
| 2024-09-16 | 1,004638 | +0,29% |
| 2024-09-13 | 1,001778 | +0,20% |
| 2024-09-12 | 0,999763 | +0,08% |
| 2024-09-11 | 0,998935 | -0,03% |
| 2024-09-10 | 0,999205 | -0,05% |
| 2024-09-09 | 0,999733 | +0,02% |
| 2024-09-06 | 0,999536 | +0,22% |
| 2024-09-05 | 0,997360 | +0,43% |
| 2024-09-04 | 0,993073 | +0,07% |
| 2024-09-03 | 0,992358 | -0,03% |
| 2024-09-02 | 0,992611 | -0,10% |
| 2024-08-30 | 0,993559 | -0,07% |
| 2024-08-29 | 0,994256 | -0,07% |
| 2024-08-28 | 0,994931 | +0,01% |
| 2024-08-27 | 0,994800 | -0,07% |
| 2024-08-26 | 0,995460 | +0,07% |
| 2024-08-23 | 0,994724 | +0,20% |
| 2024-08-22 | 0,992707 | -0,07% |
| 2024-08-21 | 0,993396 | +0,66% |
| 2024-08-16 | 0,986903 | +0,16% |
| 2024-08-15 | 0,985317 | -0,05% |
| 2024-08-14 | 0,985791 | +0,27% |
| 2024-08-13 | 0,983176 | +0,13% |
| 2024-08-12 | 0,981912 | +0,13% |
| 2024-08-09 | 0,980684 | +0,44% |
| 2024-08-08 | 0,976382 | +0,02% |
| 2024-08-07 | 0,976209 | -0,07% |
| 2024-08-06 | 0,976854 | -0,10% |
| 2024-08-05 | 0,977788 | -0,21% |
| 2024-08-02 | 0,979880 | +0,26% |
| 2024-08-01 | 0,977322 | +0,33% |
| 2024-07-31 | 0,974084 | +0,19% |
| 2024-07-30 | 0,972197 | +0,02% |
| 2024-07-29 | 0,971994 | +0,27% |
| 2024-07-26 | 0,969385 | +0,21% |
| 2024-07-25 | 0,967347 | -0,08% |
| 2024-07-24 | 0,968140 | -0,15% |
| 2024-07-23 | 0,969641 | -0,03% |
| 2024-07-22 | 0,969955 | +0,96% |
| 2024-07-19 | 0,960718 | -0,20% |
| 2024-07-18 | 0,962652 | -0,11% |
| 2024-07-17 | 0,963733 | -0,05% |
| 2024-07-16 | 0,964235 | +0,07% |
| 2024-07-15 | 0,963582 | +0,00% |
| 2024-07-12 | 0,963581 | +0,02% |
| 2024-07-11 | 0,963359 | +0,59% |
| 2024-07-10 | 0,957677 | +0,32% |
| 2024-07-09 | 0,954635 | -0,12% |
| 2024-07-08 | 0,955791 | +0,17% |
| 2024-07-05 | 0,954203 | +0,33% |
| 2024-07-04 | 0,951075 | +0,06% |
| 2024-07-03 | 0,950498 | +0,38% |
| 2024-07-02 | 0,946883 | -0,27% |
| 2024-07-01 | 0,949408 | -0,38% |
| 2024-06-28 | 0,953023 | -0,10% |
| 2024-06-27 | 0,954011 | -0,03% |
| 2024-06-26 | 0,954325 | -0,10% |
| 2024-06-25 | 0,955317 | +0,09% |
| 2024-06-24 | 0,954455 | +0,27% |
| 2024-06-21 | 0,951887 | +0,11% |
| 2024-06-20 | 0,950886 | -0,06% |
| 2024-06-19 | 0,951435 | +0,18% |
| 2024-06-18 | 0,949695 | +0,40% |
| 2024-06-17 | 0,945911 | -0,30% |
| 2024-06-14 | 0,948759 | -0,28% |
| 2024-06-13 | 0,951462 | +0,00% |
| 2024-06-12 | 0,951448 | +0,67% |
| 2024-06-11 | 0,945155 | +0,02% |
| 2024-06-10 | 0,944947 | -0,18% |
| 2024-06-07 | 0,946692 | -0,32% |
| 2024-06-06 | 0,949726 | +0,12% |
| 2024-06-05 | 0,948606 | +0,11% |
| 2024-06-04 | 0,947584 | +0,31% |
| 2024-06-03 | 0,944656 | +0,41% |
| 2024-05-31 | 0,940841 | +0,15% |
| 2024-05-30 | 0,939454 | +0,26% |
| 2024-05-29 | 0,936972 | -0,52% |
| 2024-05-28 | 0,941884 | -0,05% |
| 2024-05-27 | 0,942362 | +0,08% |
| 2024-05-24 | 0,941563 | +0,03% |
| 2024-05-23 | 0,941287 | -0,20% |
| 2024-05-22 | 0,943180 | -0,13% |
| 2024-05-21 | 0,944385 | -0,06% |
| 2024-05-17 | 0,944993 | -0,16% |
| 2024-05-16 | 0,946503 | +0,27% |
| 2024-05-15 | 0,943968 | +0,52% |
| 2024-05-14 | 0,939098 | +0,01% |
| 2024-05-13 | 0,938980 | +0,05% |
| 2024-05-10 | 0,938468 | +0,06% |
| 2024-05-09 | 0,937900 | +0,17% |
| 2024-05-08 | 0,936333 | -0,13% |
| 2024-05-07 | 0,937556 | +0,55% |
| 2024-05-06 | 0,932395 | +0,14% |
| 2024-05-03 | 0,931133 | +0,66% |
| 2024-05-02 | 0,924994 | +0,23% |
| 2024-04-30 | 0,922897 | -0,26% |
| 2024-04-29 | 0,925348 | +0,52% |
| 2024-04-26 | 0,920583 | +0,13% |
| 2024-04-25 | 0,919342 | -0,31% |
| 2024-04-24 | 0,922219 | -0,27% |
| 2024-04-23 | 0,924697 | +0,23% |
| 2024-04-22 | 0,922600 | -0,50% |
| 2024-04-19 | 0,927251 | -0,12% |
| 2024-04-18 | 0,928403 | -0,05% |
| 2024-04-17 | 0,928833 | +0,17% |
| 2024-04-16 | 0,927267 | -0,80% |
| 2024-04-15 | 0,934755 | -0,49% |
| 2024-04-12 | 0,939374 | +0,11% |
| 2024-04-11 | 0,938309 | -0,54% |
| 2024-04-10 | 0,943366 | -0,23% |
| 2024-04-09 | 0,945573 | +0,23% |
| 2024-04-08 | 0,943425 | -0,08% |
| 2024-04-05 | 0,944197 | -0,06% |
| 2024-04-04 | 0,944806 | +0,31% |
| 2024-04-03 | 0,941854 | +0,05% |
| 2024-04-02 | 0,941427 | -0,50% |
| 2024-03-28 | 0,946123 | -0,08% |
| 2024-03-27 | 0,946918 | -0,01% |
| 2024-03-26 | 0,947007 | -0,07% |
| 2024-03-25 | 0,947667 | -0,23% |
| 2024-03-22 | 0,949879 | +0,70% |
| 2024-03-21 | 0,943233 | +1,02% |
| 2024-03-20 | 0,933686 | +0,01% |
| 2024-03-19 | 0,933551 | -0,11% |
| 2024-03-18 | 0,934534 | -0,20% |
| 2024-03-14 | 0,936427 | -0,18% |
| 2024-03-13 | 0,938098 | +0,15% |
| 2024-03-12 | 0,936657 | -0,22% |
| 2024-03-11 | 0,938726 | -0,20% |
| 2024-03-08 | 0,940578 | +0,57% |
| 2024-03-07 | 0,935266 | +0,33% |
| 2024-03-06 | 0,932223 | +0,36% |
| 2024-03-05 | 0,928900 | +0,05% |
| 2024-03-04 | 0,928458 | +0,12% |
| 2024-03-01 | 0,927381 | +0,43% |
| 2024-02-29 | 0,923372 | +0,13% |
| 2024-02-28 | 0,922139 | +0,49% |
| 2024-02-27 | 0,917642 | +0,19% |
| 2024-02-26 | 0,915880 | +0,10% |
| 2024-02-23 | 0,914990 | +0,34% |
| 2024-02-22 | 0,911908 | +0,32% |
| 2024-02-21 | 0,908977 | +0,06% |
| 2024-02-20 | 0,908410 | +0,03% |
| 2024-02-19 | 0,908150 | +0,10% |
| 2024-02-16 | 0,907227 | -0,86% |
| 2024-02-15 | 0,915115 | +0,47% |
| 2024-02-14 | 0,910812 | +0,17% |
| 2024-02-13 | 0,909304 | -0,26% |
| 2024-02-12 | 0,911643 | +0,16% |
| 2024-02-09 | 0,910196 | -0,21% |
| 2024-02-08 | 0,912088 | -0,02% |
| 2024-02-07 | 0,912251 | -0,10% |
| 2024-02-06 | 0,913174 | +0,12% |
| 2024-02-05 | 0,912115 | -0,29% |
| 2024-02-02 | 0,914754 | -0,48% |
| 2024-02-01 | 0,919129 | +0,69% |
| 2024-01-31 | 0,912857 | -0,11% |
| 2024-01-30 | 0,913883 | -0,25% |
| 2024-01-29 | 0,916142 | +0,17% |
| 2024-01-26 | 0,914624 | +0,58% |
| 2024-01-25 | 0,909390 | +0,20% |
| 2024-01-24 | 0,907545 | +0,53% |
| 2024-01-23 | 0,902753 | -0,02% |
| 2024-01-22 | 0,902957 | -0,01% |
| 2024-01-19 | 0,903051 | -0,49% |
| 2024-01-18 | 0,907464 | -0,02% |
| 2024-01-17 | 0,907601 | -0,63% |
| 2024-01-16 | 0,913382 | -0,44% |
| 2024-01-15 | 0,917444 | +0,05% |
| 2024-01-12 | 0,917025 | +0,75% |
| 2024-01-11 | 0,910180 | +0,59% |
| 2024-01-10 | 0,904803 | +0,38% |
| 2024-01-09 | 0,901390 | -0,05% |
| 2024-01-08 | 0,901865 | -0,11% |
| 2024-01-05 | 0,902841 | +0,06% |
| 2024-01-04 | 0,902282 | -0,08% |
| 2024-01-03 | 0,903001 | -0,97% |
| 2024-01-02 | 0,911845 | -0,45% |
| 2023-12-29 | 0,915986 | -0,12% |
| 2023-12-28 | 0,917099 | +0,19% |
| 2023-12-27 | 0,915340 | +0,36% |
| 2023-12-22 | 0,912031 | -0,02% |
| 2023-12-21 | 0,912199 | +0,19% |
| 2023-12-20 | 0,910473 | -0,16% |
| 2023-12-19 | 0,911961 | +0,06% |
| 2023-12-18 | 0,911371 | -0,03% |
| 2023-12-15 | 0,911604 | +0,08% |
| 2023-12-14 | 0,910912 | +1,73% |
| 2023-12-13 | 0,895404 | -0,11% |
| 2023-12-12 | 0,896374 | +0,31% |
| 2023-12-11 | 0,893648 | +0,06% |
| 2023-12-08 | 0,893081 | +0,17% |
| 2023-12-07 | 0,891608 | +0,11% |
| 2023-12-06 | 0,890651 | +0,62% |
| 2023-12-05 | 0,885155 | +0,55% |
| 2023-12-04 | 0,880324 | +0,32% |
| 2023-12-01 | 0,877559 | +0,31% |
| 2023-11-30 | 0,874840 | -1,65% |
| 2023-11-29 | 0,889481 | +0,60% |
| 2023-11-28 | 0,884212 | -0,04% |
| 2023-11-27 | 0,884565 | +0,08% |
| 2023-11-24 | 0,883879 | -0,05% |
| 2023-11-23 | 0,884302 | +0,04% |
| 2023-11-22 | 0,883983 | +0,12% |
| 2023-11-21 | 0,882907 | +0,35% |
| 2023-11-20 | 0,879786 | +0,14% |
| 2023-11-17 | 0,878579 | +0,38% |
| 2023-11-16 | 0,875284 | +0,26% |
| 2023-11-15 | 0,872987 | -0,02% |
| 2023-11-14 | 0,873155 | +0,50% |
| 2023-11-13 | 0,868840 | -0,26% |
| 2023-11-10 | 0,871117 | -0,34% |
| 2023-11-09 | 0,874090 | -0,11% |
| 2023-11-08 | 0,875017 | +0,14% |
| 2023-11-07 | 0,873795 | +0,01% |
| 2023-11-06 | 0,873699 | -0,22% |
| 2023-11-03 | 0,875636 | +0,80% |
| 2023-11-02 | 0,868708 | +1,85% |
| 2023-10-31 | 0,852911 | +0,40% |
| 2023-10-30 | 0,849543 | +0,34% |
| 2023-10-27 | 0,846627 | +0,52% |
| 2023-10-26 | 0,842235 | -0,06% |
| 2023-10-25 | 0,842764 | +0,01% |
| 2023-10-24 | 0,842688 | +0,81% |
| 2023-10-20 | 0,835890 | -0,01% |
| 2023-10-19 | 0,835969 | -0,43% |
| 2023-10-18 | 0,839578 | -0,64% |
| 2023-10-17 | 0,844968 | -0,47% |
| 2023-10-16 | 0,848994 | +0,03% |
| 2023-10-13 | 0,848750 | -0,23% |
| 2023-10-12 | 0,850709 | -0,22% |
| 2023-10-11 | 0,852615 | +0,80% |
| 2023-10-10 | 0,845863 | +1,15% |
| 2023-10-09 | 0,836251 | +0,07% |
| 2023-10-06 | 0,835677 | -0,36% |
| 2023-10-05 | 0,838657 | -0,12% |
| 2023-10-04 | 0,839644 | -0,54% |
| 2023-10-03 | 0,844232 | -0,87% |
| 2023-10-02 | 0,851661 | -0,64% |
| 2023-09-29 | 0,857114 | +0,25% |
| 2023-09-28 | 0,855013 | -0,94% |
| 2023-09-27 | 0,863141 | -0,17% |
| 2023-09-26 | 0,864651 | -0,22% |
| 2023-09-25 | 0,866583 | +0,32% |
| 2023-09-22 | 0,863840 | +0,01% |
| 2023-09-21 | 0,863715 | -0,64% |
| 2023-09-20 | 0,869284 | +0,39% |
| 2023-09-19 | 0,865911 | +0,13% |
| 2023-09-18 | 0,864801 | -0,10% |
| 2023-09-15 | 0,865630 | +0,39% |
| 2023-09-14 | 0,862283 | +0,20% |
| 2023-09-13 | 0,860568 | +0,01% |
| 2023-09-12 | 0,860502 | -0,05% |
| 2023-09-11 | 0,860966 | -1,20% |
| 2023-09-08 | 0,871423 | +0,65% |
| 2023-09-07 | 0,865803 | +0,11% |
| 2023-09-06 | 0,864854 | -0,35% |
| 2023-09-05 | 0,867869 | -0,34% |
| 2023-09-04 | 0,870860 | 0,00% |
| 2023-09-01 | 0,870903 | +0,01% |
| 2023-08-31 | 0,870853 | -0,31% |
| 2023-08-30 | 0,873532 | +0,18% |
| 2023-08-29 | 0,871963 | +0,41% |
| 2023-08-28 | 0,868376 | +0,11% |
| 2023-08-25 | 0,867433 | -0,18% |
| 2023-08-24 | 0,869007 | +0,39% |
| 2023-08-23 | 0,865652 | +0,47% |
| 2023-08-22 | 0,861588 | +0,05% |
| 2023-08-21 | 0,861188 | -0,19% |
| 2023-08-18 | 0,862858 | -0,04% |
| 2023-08-17 | 0,863243 | -0,45% |
| 2023-08-16 | 0,867149 | +0,23% |
| 2023-08-15 | 0,865143 | -0,82% |
| 2023-08-14 | 0,872277 | -0,91% |
| 2023-08-11 | 0,880247 | +0,98% |
| 2023-08-10 | 0,871747 | +0,34% |
| 2023-08-09 | 0,868828 | +0,05% |
| 2023-08-08 | 0,868408 | +0,18% |
| 2023-08-07 | 0,866844 | -1,09% |
| 2023-08-04 | 0,876361 | +0,48% |
| 2023-08-03 | 0,872190 | -0,31% |
| 2023-08-02 | 0,874923 | -0,87% |
| 2023-08-01 | 0,882618 | -1,01% |
| 2023-07-31 | 0,891628 | +0,30% |
| 2023-07-28 | 0,888993 | +1,20% |
| 2023-07-27 | 0,878458 | +0,54% |
| 2023-07-26 | 0,873743 | +0,31% |
| 2023-07-25 | 0,871046 | -0,10% |
| 2023-07-24 | 0,871930 | -0,18% |
| 2023-07-21 | 0,873525 | +0,05% |
| 2023-07-20 | 0,873124 | -0,40% |
| 2023-07-19 | 0,876647 | -0,32% |
| 2023-07-18 | 0,879505 | +0,10% |
| 2023-07-17 | 0,878658 | +0,11% |
| 2023-07-14 | 0,877659 | +0,78% |
| 2023-07-13 | 0,870869 | +1,45% |
| 2023-07-12 | 0,858420 | +1,06% |
| 2023-07-11 | 0,849423 | -0,45% |
| 2023-07-10 | 0,853220 | +0,11% |
| 2023-07-07 | 0,852315 | +0,00% |
| 2023-07-06 | 0,852295 | -0,54% |
| 2023-07-05 | 0,856890 | -0,51% |
| 2023-07-04 | 0,861247 | +0,07% |
| 2023-07-03 | 0,860685 | +0,06% |
| 2023-06-30 | 0,860196 | +0,11% |
| 2023-06-29 | 0,859289 | +0,11% |
| 2023-06-28 | 0,858329 | -0,23% |
| 2023-06-27 | 0,860290 | +0,15% |
| 2023-06-26 | 0,859027 | +1,01% |
| 2023-06-23 | 0,850454 | +0,27% |
| 2023-06-22 | 0,848152 | +0,37% |
| 2023-06-21 | 0,845040 | +0,36% |
| 2023-06-20 | 0,841971 | -0,06% |
| 2023-06-19 | 0,842449 | -0,08% |
| 2023-06-16 | 0,843091 | +0,97% |
| 2023-06-15 | 0,834963 | -1,40% |
| 2023-06-14 | 0,846835 | +0,23% |
| 2023-06-13 | 0,844918 | +0,22% |
| 2023-06-12 | 0,843090 | +0,23% |
| 2023-06-09 | 0,841167 | +0,23% |
| 2023-06-08 | 0,839271 | -0,49% |
| 2023-06-07 | 0,843417 | -0,08% |
| 2023-06-06 | 0,844134 | +0,01% |
| 2023-06-05 | 0,844047 | +0,78% |
| 2023-06-02 | 0,837545 | +0,33% |
| 2023-06-01 | 0,834790 | +0,23% |
| 2023-05-31 | 0,832885 | +0,17% |
| 2023-05-30 | 0,831497 | +0,90% |
| 2023-05-26 | 0,824097 | +0,14% |
| 2023-05-25 | 0,822982 | -0,45% |
| 2023-05-24 | 0,826701 | +0,16% |
| 2023-05-23 | 0,825341 | +0,38% |
| 2023-05-22 | 0,822239 | -0,26% |
| 2023-05-19 | 0,824369 | +0,48% |
| 2023-05-18 | 0,820424 | +0,07% |
| 2023-05-17 | 0,819843 | -0,46% |
| 2023-05-16 | 0,823643 | -0,28% |
| 2023-05-15 | 0,825917 | -1,55% |
| 2023-05-12 | 0,838895 | -0,25% |
| 2023-05-11 | 0,841034 | +0,71% |
| 2023-05-10 | 0,835097 | +0,37% |
| 2023-05-09 | 0,831998 | +0,10% |
| 2023-05-08 | 0,831147 | -0,05% |
| 2023-05-05 | 0,831530 | -0,22% |
| 2023-05-04 | 0,833366 | -0,10% |
| 2023-05-03 | 0,834161 | +0,15% |
| 2023-05-02 | 0,832899 | +0,02% |
| 2023-04-28 | 0,832707 | +0,23% |
| 2023-04-27 | 0,830790 | +0,02% |
| 2023-04-26 | 0,830649 | +0,09% |
| 2023-04-25 | 0,829918 | +0,36% |
| 2023-04-24 | 0,826948 | +0,03% |
| 2023-04-21 | 0,826674 | -0,04% |
| 2023-04-20 | 0,826999 | +0,08% |
| 2023-04-19 | 0,826372 | -0,16% |
| 2023-04-18 | 0,827678 | -0,07% |
| 2023-04-17 | 0,828240 | -0,06% |
| 2023-04-14 | 0,828761 | -0,07% |
| 2023-04-13 | 0,829313 | +0,08% |
| 2023-04-12 | 0,828675 | +0,06% |
| 2023-04-11 | 0,828212 | +0,06% |
| 2023-04-06 | 0,827722 | +0,00% |
| 2023-04-05 | 0,827718 | +0,07% |
| 2023-04-04 | 0,827149 | +0,14% |
| 2023-04-03 | 0,825983 | +0,45% |
| 2023-03-31 | 0,822267 | +0,16% |
| 2023-03-30 | 0,820962 | -0,02% |
| 2023-03-29 | 0,821162 | +0,00% |
| 2023-03-28 | 0,821145 | -0,33% |
| 2023-03-27 | 0,823883 | -0,05% |
| 2023-03-24 | 0,824327 | +0,32% |
| 2023-03-23 | 0,821709 | +0,80% |
| 2023-03-22 | 0,815219 | +0,28% |
| 2023-03-21 | 0,812934 | +0,36% |
| 2023-03-20 | 0,809980 | -0,20% |
| 2023-03-17 | 0,811639 | +0,07% |
| 2023-03-16 | 0,811031 | +0,08% |
| 2023-03-14 | 0,810382 | -0,16% |
| 2023-03-13 | 0,811658 | +0,57% |
| 2023-03-10 | 0,807034 | +0,27% |
| 2023-03-09 | 0,804850 | -0,02% |
| 2023-03-08 | 0,805010 | -0,16% |
| 2023-03-07 | 0,806337 | -0,24% |
| 2023-03-06 | 0,808266 | +0,72% |
| 2023-03-03 | 0,802492 | +0,38% |
| 2023-03-02 | 0,799474 | -0,48% |
| 2023-03-01 | 0,803292 | +0,03% |
| 2023-02-28 | 0,803020 | +0,01% |
| 2023-02-27 | 0,802906 | +0,46% |
| 2023-02-24 | 0,799236 | -0,02% |
| 2023-02-23 | 0,799415 | +0,52% |
| 2023-02-22 | 0,795310 | -0,07% |
| 2023-02-21 | 0,795869 | -0,53% |
| 2023-02-20 | 0,800113 | +0,13% |
| 2023-02-17 | 0,799044 | -0,39% |
| 2023-02-16 | 0,802148 | -0,15% |
| 2023-02-15 | 0,803314 | -0,62% |
| 2023-02-14 | 0,808360 | +0,01% |
| 2023-02-13 | 0,808276 | -0,14% |
| 2023-02-10 | 0,809370 | -0,92% |
| 2023-02-09 | 0,816900 | +0,04% |
| 2023-02-08 | 0,816576 | -0,14% |
| 2023-02-07 | 0,817702 | -0,05% |
| 2023-02-06 | 0,818083 | -0,69% |
| 2023-02-03 | 0,823738 | -0,48% |
| 2023-02-02 | 0,827728 | +0,87% |
| 2023-02-01 | 0,820559 | +0,66% |
| 2023-01-31 | 0,815145 | -0,11% |
| 2023-01-30 | 0,816066 | +0,01% |
| 2023-01-27 | 0,815944 | +0,01% |
| 2023-01-26 | 0,815867 | +0,08% |
| 2023-01-25 | 0,815242 | +0,09% |
| 2023-01-24 | 0,814534 | +0,34% |
| 2023-01-23 | 0,811773 | +0,39% |
| 2023-01-20 | 0,808610 | +0,02% |
| 2023-01-19 | 0,808416 | -0,11% |
| 2023-01-18 | 0,809330 | +0,70% |
| 2023-01-17 | 0,803700 | -0,02% |
| 2023-01-16 | 0,803849 | +0,09% |
| 2023-01-13 | 0,803095 | +0,17% |
| 2023-01-12 | 0,801703 | +0,35% |
| 2023-01-11 | 0,798894 | +0,34% |
| 2023-01-10 | 0,796184 | -0,29% |
| 2023-01-09 | 0,798498 | +0,79% |
| 2023-01-06 | 0,792257 | +0,07% |
| 2023-01-05 | 0,791664 | -0,49% |
| 2023-01-04 | 0,795572 | -0,19% |
| 2023-01-03 | 0,797118 | +0,25% |
| 2023-01-02 | 0,795105 | +0,13% |
| 2022-12-30 | 0,794038 | -0,11% |
| 2022-12-29 | 0,794904 | -0,01% |
| 2022-12-28 | 0,794967 | -0,26% |
| 2022-12-27 | 0,797061 | +0,28% |
| 2022-12-23 | 0,794858 | -0,10% |
| 2022-12-22 | 0,795656 | +0,04% |
| 2022-12-21 | 0,795302 | +0,07% |
| 2022-12-20 | 0,794753 | -0,46% |
| 2022-12-19 | 0,798391 | -0,10% |
| 2022-12-16 | 0,799229 | -0,45% |
| 2022-12-15 | 0,802820 | -0,13% |
| 2022-12-14 | 0,803880 | +0,10% |
| 2022-12-13 | 0,803065 | +0,60% |
| 2022-12-12 | 0,798282 | +0,07% |
| 2022-12-09 | 0,797726 | +0,11% |
| 2022-12-08 | 0,796849 | +0,15% |
| 2022-12-07 | 0,795619 | -0,23% |
| 2022-12-06 | 0,797481 | -0,33% |
| 2022-12-05 | 0,800097 | +0,19% |
| 2022-12-02 | 0,798583 | +0,39% |
| 2022-12-01 | 0,795464 | +0,71% |
| 2022-11-30 | 0,789876 | +0,25% |
| 2022-11-29 | 0,787914 | +0,24% |
| 2022-11-28 | 0,786031 | +0,23% |
| 2022-11-25 | 0,784202 | +0,60% |
| 2022-11-24 | 0,779496 | +0,31% |
| 2022-11-23 | 0,777076 | +0,62% |
| 2022-11-22 | 0,772302 | +0,75% |
| 2022-11-21 | 0,766573 | -0,15% |
| 2022-11-18 | 0,767709 | -0,09% |
| 2022-11-17 | 0,768403 | -0,22% |
| 2022-11-16 | 0,770135 | +0,30% |
| 2022-11-15 | 0,767829 | +0,73% |
| 2022-11-14 | 0,762268 | +1,40% |
| 2022-11-11 | 0,751714 | +0,67% |
| 2022-11-10 | 0,746742 | +1,64% |
| 2022-11-09 | 0,734676 | +0,44% |
| 2022-11-08 | 0,731422 | +0,41% |
| 2022-11-07 | 0,728424 | +0,61% |
| 2022-11-04 | 0,723984 | +0,53% |
| 2022-11-03 | 0,720165 | -0,59% |
| 2022-11-02 | 0,724403 | +0,07% |
| 2022-10-28 | 0,723862 | +0,14% |
| 2022-10-27 | 0,722853 | +0,44% |
| 2022-10-26 | 0,719695 | +0,92% |
| 2022-10-25 | 0,713103 | +0,77% |
| 2022-10-24 | 0,707650 | +0,22% |
| 2022-10-21 | 0,706117 | -0,37% |
| 2022-10-20 | 0,708765 | -0,27% |
| 2022-10-19 | 0,710664 | -0,10% |
| 2022-10-18 | 0,711348 | +0,23% |
| 2022-10-17 | 0,709713 | +0,30% |
| 2022-10-14 | 0,707590 | +0,11% |
| 2022-10-13 | 0,706796 | -0,59% |
| 2022-10-12 | 0,711016 | -0,28% |
| 2022-10-11 | 0,712984 | -0,67% |
| 2022-10-10 | 0,717763 | -0,05% |
| 2022-10-07 | 0,718103 | -0,43% |
| 2022-10-06 | 0,721176 | -0,09% |
| 2022-10-05 | 0,721816 | -0,56% |
| 2022-10-04 | 0,725852 | +1,29% |
| 2022-10-03 | 0,716593 | +0,20% |
| 2022-09-30 | 0,715173 | +0,15% |
| 2022-09-29 | 0,714090 | -0,47% |
| 2022-09-28 | 0,717435 | -1,07% |
| 2022-09-27 | 0,725215 | -0,45% |
| 2022-09-26 | 0,728516 | -0,89% |
| 2022-09-23 | 0,735044 | -0,92% |
| 2022-09-22 | 0,741836 | -0,60% |
| 2022-09-21 | 0,746347 | -0,41% |
| 2022-09-20 | 0,749417 | -0,23% |
| 2022-09-19 | 0,751161 | +0,05% |
| 2022-09-16 | 0,750762 | -0,44% |
| 2022-09-15 | 0,754090 | -0,08% |
| 2022-09-14 | 0,754688 | +0,20% |
| 2022-09-13 | 0,753151 | -0,18% |
| 2022-09-12 | 0,754477 | +1,08% |
| 2022-09-09 | 0,746440 | +0,71% |
| 2022-09-08 | 0,741202 | +0,23% |
| 2022-09-07 | 0,739483 | -0,12% |
| 2022-09-06 | 0,740407 | -0,10% |
| 2022-09-05 | 0,741157 | +0,04% |
| 2022-09-02 | 0,740852 | +0,47% |
| 2022-09-01 | 0,737422 | -0,56% |
| 2022-08-31 | 0,741582 | -0,89% |
| 2022-08-30 | 0,748234 | -1,02% |
| 2022-08-29 | 0,755957 | +0,17% |
| 2022-08-26 | 0,754672 | -0,17% |
| 2022-08-25 | 0,755938 | +0,02% |
| 2022-08-24 | 0,755812 | +0,03% |
| 2022-08-23 | 0,755556 | +0,07% |
| 2022-08-22 | 0,755025 | -0,51% |
| 2022-08-19 | 0,758921 | -0,48% |
| 2022-08-18 | 0,762585 | -0,14% |
| 2022-08-17 | 0,763648 | -0,43% |
| 2022-08-16 | 0,766961 | -0,12% |
| 2022-08-15 | 0,767857 | +0,37% |
| 2022-08-12 | 0,765004 | +0,56% |
| 2022-08-11 | 0,760753 | +0,93% |
| 2022-08-10 | 0,753753 | +0,57% |
| 2022-08-09 | 0,749514 | +0,41% |
| 2022-08-08 | 0,746451 | +0,32% |
| 2022-08-05 | 0,744051 | +0,12% |
| 2022-08-04 | 0,743140 | +0,62% |
| 2022-08-03 | 0,738569 | -0,16% |
| 2022-08-02 | 0,739788 | -0,13% |
| 2022-08-01 | 0,740749 | +0,61% |
| 2022-07-29 | 0,736265 | +0,97% |
| 2022-07-28 | 0,729184 | +0,78% |
| 2022-07-27 | 0,723550 | -0,12% |
| 2022-07-26 | 0,724398 | -0,23% |
| 2022-07-25 | 0,726077 | +0,78% |
| 2022-07-22 | 0,720452 | +1,07% |
| 2022-07-21 | 0,712796 | +0,49% |
| 2022-07-20 | 0,709337 | +0,80% |
| 2022-07-19 | 0,703706 | -0,20% |
| 2022-07-18 | 0,705108 | +0,69% |
| 2022-07-15 | 0,700287 | +1,01% |
| 2022-07-14 | 0,693291 | -0,23% |
| 2022-07-13 | 0,694878 | -0,81% |
| 2022-07-12 | 0,700562 | -1,26% |
| 2022-07-11 | 0,709489 | -0,56% |
| 2022-07-08 | 0,713449 | -0,41% |
| 2022-07-07 | 0,716383 | -1,49% |
| 2022-07-06 | 0,727229 | -0,54% |
| 2022-07-05 | 0,731153 | -0,32% |
| 2022-07-04 | 0,733475 | +0,01% |
| 2022-07-01 | 0,733413 | +0,25% |
| 2022-06-30 | 0,731557 | -0,61% |
| 2022-06-29 | 0,736039 | -0,88% |
| 2022-06-28 | 0,742549 | -0,95% |
| 2022-06-27 | 0,749637 | +0,07% |
| 2022-06-24 | 0,749081 | -0,24% |
| 2022-06-23 | 0,750905 | -0,39% |
| 2022-06-22 | 0,753854 | +0,03% |
| 2022-06-21 | 0,753637 | -0,05% |
| 2022-06-20 | 0,754014 | +0,10% |
| 2022-06-17 | 0,753267 | +0,03% |
| 2022-06-16 | 0,753054 | -0,62% |
| 2022-06-15 | 0,757785 | +0,12% |
| 2022-06-14 | 0,756847 | -0,12% |
| 2022-06-13 | 0,757719 | -1,52% |
| 2022-06-10 | 0,769434 | -0,57% |
| 2022-06-09 | 0,773847 | -0,28% |
| 2022-06-08 | 0,776008 | -0,57% |
| 2022-06-07 | 0,780459 | -0,29% |
| 2022-06-03 | 0,782700 | +0,01% |
| 2022-06-02 | 0,782588 | +0,05% |
| 2022-06-01 | 0,782235 | -0,07% |
| 2022-05-31 | 0,782791 | -0,30% |
| 2022-05-30 | 0,785120 | +0,25% |
| 2022-05-27 | 0,783169 | +0,38% |
| 2022-05-26 | 0,780175 | +0,30% |
| 2022-05-25 | 0,777872 | +0,08% |
| 2022-05-24 | 0,777258 | -0,34% |
| 2022-05-23 | 0,779879 | +0,27% |
| 2022-05-20 | 0,777782 | +0,36% |
| 2022-05-19 | 0,775000 | -0,49% |
| 2022-05-18 | 0,778820 | -0,25% |
| 2022-05-17 | 0,780797 | +0,36% |
| 2022-05-16 | 0,777963 | -0,17% |
| 2022-05-13 | 0,779293 | -0,19% |
| 2022-05-12 | 0,780798 | -0,11% |
| 2022-05-11 | 0,781650 | +0,35% |
| 2022-05-10 | 0,778905 | +0,19% |
| 2022-05-09 | 0,777466 | -0,38% |
| 2022-05-06 | 0,780468 | -0,24% |
| 2022-05-05 | 0,782356 | +0,11% |
| 2022-05-04 | 0,781534 | +0,04% |
| 2022-05-03 | 0,781234 | -0,20% |
| 2022-05-02 | 0,782786 | +3,00% |
| 2022-04-29 | 0,759972 | +0,55% |
| 2022-04-28 | 0,755786 | -0,13% |
| 2022-04-27 | 0,756752 | -0,37% |
| 2022-04-26 | 0,759537 | -0,10% |
| 2022-04-25 | 0,760289 | -0,13% |
| 2022-04-22 | 0,761265 | -0,12% |
| 2022-04-21 | 0,762215 | +0,03% |
| 2022-04-20 | 0,762023 | 0,00% |
| 2022-04-19 | 0,762056 | -0,42% |
| 2022-04-14 | 0,765241 | -0,24% |
| 2022-04-13 | 0,767116 | -0,09% |
| 2022-04-12 | 0,767809 | -0,25% |
| 2022-04-11 | 0,769727 | -0,26% |
| 2022-04-08 | 0,771751 | -2,80% |
| 2022-04-07 | 0,794007 | -0,13% |
| 2022-04-06 | 0,795059 | -1,10% |
| 2022-04-05 | 0,803880 | -0,81% |
| 2022-04-04 | 0,810446 | +0,60% |
| 2022-04-01 | 0,805638 | +0,14% |
| 2022-03-31 | 0,804483 | +0,47% |
| 2022-03-30 | 0,800685 | -0,69% |
| 2022-03-29 | 0,806245 | +3,18% |
| 2022-03-28 | 0,781376 | +1,60% |
| 2022-03-25 | 0,769044 | +0,99% |
| 2022-03-24 | 0,761536 | -0,98% |
| 2022-03-23 | 0,769093 | -1,30% |
| 2022-03-22 | 0,779221 | -0,44% |
| 2022-03-21 | 0,782636 | -0,41% |
| 2022-03-18 | 0,785844 | -0,71% |
| 2022-03-17 | 0,791489 | +1,90% |
| 2022-03-16 | 0,776751 | +7,50% |
| 2022-03-11 | 0,722584 | +0,67% |
| 2022-03-10 | 0,717759 | -0,40% |
| 2022-03-09 | 0,720607 | +3,82% |
| 2022-03-08 | 0,694075 | -1,70% |
| 2022-03-07 | 0,706071 | -3,70% |
| 2022-03-04 | 0,733206 | -2,57% |
| 2022-03-03 | 0,752525 | -4,40% |
| 2022-03-02 | 0,787191 | -2,55% |
| 2022-03-01 | 0,807809 | -2,12% |
| 2022-02-28 | 0,825336 | -9,36% |
| 2022-02-25 | 0,910541 | -8,12% |
| 2022-02-23 | 0,991040 | -3,90% |
| 2022-02-22 | 1,031241 | -2,20% |
| 2022-02-21 | 1,054405 | -0,30% |
| 2022-02-18 | 1,057578 | -0,57% |
| 2022-02-17 | 1,063658 | -0,95% |
| 2022-02-16 | 1,073818 | +0,31% |
| 2022-02-15 | 1,070479 | +0,90% |
| 2022-02-14 | 1,060899 | -1,18% |
| 2022-02-11 | 1,073525 | -1,03% |
| 2022-02-10 | 1,084738 | -0,04% |
| 2022-02-09 | 1,085119 | +0,54% |
| 2022-02-08 | 1,079327 | -0,04% |
| 2022-02-07 | 1,079764 | -0,14% |
| 2022-02-04 | 1,081311 | -0,17% |
| 2022-02-03 | 1,083185 | -0,19% |
| 2022-02-02 | 1,085267 | +0,71% |
| 2022-02-01 | 1,077593 | +0,11% |
| 2022-01-31 | 1,076396 | +0,12% |
| 2022-01-28 | 1,075117 | -0,15% |
| 2022-01-27 | 1,076699 | +0,91% |
| 2022-01-26 | 1,066991 | +0,23% |
| 2022-01-25 | 1,064529 | -0,39% |
| 2022-01-24 | 1,068666 | -1,27% |
| 2022-01-21 | 1,082375 | +0,27% |
| 2022-01-20 | 1,079430 | +0,12% |
| 2022-01-19 | 1,078184 | +0,88% |
| 2022-01-18 | 1,068737 | -0,71% |
| 2022-01-17 | 1,076363 | -0,35% |
| 2022-01-14 | 1,080184 | -1,15% |
| 2022-01-13 | 1,092805 | -0,97% |
| 2022-01-12 | 1,103529 | +0,16% |
| 2022-01-11 | 1,101776 | +0,34% |
| 2022-01-10 | 1,098050 | -0,56% |
| 2022-01-07 | 1,104258 | -0,14% |
| 2022-01-06 | 1,105804 | -0,69% |
| 2022-01-05 | 1,113468 | -0,42% |
| 2022-01-04 | 1,118201 | -0,22% |
| 2022-01-03 | 1,120611 | +0,06% |
| 2021-12-31 | 1,119899 | +0,03% |
| 2021-12-30 | 1,119542 | +0,03% |
| 2021-12-29 | 1,119194 | +0,03% |
| 2021-12-28 | 1,118806 | +0,01% |
| 2021-12-27 | 1,118702 | +0,10% |
| 2021-12-23 | 1,117568 | +0,41% |
| 2021-12-22 | 1,112999 | +0,02% |
| 2021-12-21 | 1,112832 | +0,11% |
| 2021-12-20 | 1,111619 | -0,64% |
| 2021-12-17 | 1,118755 | -0,61% |
| 2021-12-16 | 1,125634 | -0,06% |
| 2021-12-15 | 1,126282 | -0,14% |
| 2021-12-14 | 1,127818 | -0,19% |
| 2021-12-13 | 1,129925 | +0,01% |
| 2021-12-10 | 1,129823 | -0,13% |
| 2021-12-09 | 1,131273 | -0,14% |
| 2021-12-08 | 1,132855 | +0,19% |
| 2021-12-07 | 1,130687 | +0,36% |
| 2021-12-06 | 1,126647 | +0,09% |
| 2021-12-03 | 1,125621 | +0,14% |
| 2021-12-02 | 1,124016 | +0,24% |
| 2021-12-01 | 1,121312 | +0,25% |
| 2021-11-30 | 1,118566 | +0,12% |
| 2021-11-29 | 1,117215 | +0,02% |
| 2021-11-26 | 1,116946 | -0,46% |
| 2021-11-25 | 1,122107 | -0,09% |
| 2021-11-24 | 1,123162 | +0,16% |
| 2021-11-23 | 1,121355 | -0,99% |
| 2021-11-22 | 1,132512 | -0,64% |
| 2021-11-19 | 1,139831 | +0,01% |
| 2021-11-18 | 1,139687 | -0,09% |
| 2021-11-17 | 1,140758 | -0,20% |
| 2021-11-16 | 1,143010 | -0,40% |
| 2021-11-15 | 1,147591 | -0,26% |
| 2021-11-12 | 1,150581 | -0,46% |
| 2021-11-11 | 1,155868 | -0,13% |
| 2021-11-10 | 1,157342 | -0,21% |
| 2021-11-09 | 1,159736 | 0,00% |
| 2021-11-08 | 1,159754 | +0,35% |
| 2021-11-05 | 1,155712 | +0,52% |
| 2021-11-04 | 1,149707 | +0,17% |
| 2021-11-03 | 1,147733 | +0,06% |
| 2021-11-02 | 1,147026 | -0,07% |
| 2021-10-29 | 1,147827 | -0,07% |
| 2021-10-28 | 1,148657 | +0,07% |
| 2021-10-27 | 1,147909 | +0,16% |
| 2021-10-26 | 1,146029 | +0,24% |
| 2021-10-25 | 1,143284 | +0,04% |
| 2021-10-22 | 1,142854 | -0,07% |
| 2021-10-21 | 1,143676 | -0,25% |
| 2021-10-20 | 1,146495 | -0,04% |
| 2021-10-19 | 1,146917 | +0,01% |
| 2021-10-18 | 1,146781 | -0,19% |
| 2021-10-15 | 1,148991 | -0,01% |
| 2021-10-14 | 1,149116 | +0,33% |
| 2021-10-13 | 1,145355 | +0,32% |
| 2021-10-12 | 1,141756 | -0,10% |
| 2021-10-11 | 1,142847 | +0,01% |
| 2021-10-08 | 1,142718 | -0,19% |
| 2021-10-07 | 1,144868 | +0,41% |
| 2021-10-06 | 1,140158 | -0,19% |
| 2021-10-05 | 1,142287 | -0,20% |
| 2021-10-04 | 1,144552 | -0,18% |
| 2021-10-01 | 1,146576 | -0,28% |
| 2021-09-30 | 1,149804 | -0,09% |
| 2021-09-29 | 1,150797 | +0,17% |
| 2021-09-28 | 1,148790 | -0,61% |
| 2021-09-27 | 1,155783 | -0,31% |
| 2021-09-24 | 1,159418 | -0,52% |
| 2021-09-23 | 1,165447 | -0,28% |
| 2021-09-22 | 1,168741 | -0,11% |
| 2021-09-21 | 1,170028 | +0,11% |
| 2021-09-20 | 1,168712 | -0,29% |
| 2021-09-17 | 1,172061 | -0,17% |
| 2021-09-16 | 1,174111 | -0,07% |
| 2021-09-15 | 1,174906 | +0,11% |
| 2021-09-14 | 1,173636 | +0,04% |
| 2021-09-13 | 1,173173 | 0,00% |
| 2021-09-10 | 1,173210 | +0,01% |
| 2021-09-09 | 1,173052 | 0,00% |
| 2021-09-08 | 1,173080 | -0,06% |
| 2021-09-07 | 1,173816 | -0,13% |
| 2021-09-06 | 1,175393 | +0,03% |
| 2021-09-03 | 1,174985 | -0,02% |
| 2021-09-02 | 1,175231 | 0,00% |
| 2021-09-01 | 1,175244 | +0,01% |
| 2021-08-31 | 1,175124 | +0,21% |
| 2021-08-30 | 1,172706 | +0,06% |
| 2021-08-27 | 1,171969 | +0,11% |
| 2021-08-26 | 1,170695 | -0,03% |
| 2021-08-25 | 1,171079 | +0,08% |
| 2021-08-24 | 1,170166 | +0,14% |
| 2021-08-23 | 1,168567 | +0,10% |
| 2021-08-19 | 1,167409 | -0,06% |
| 2021-08-18 | 1,168094 | -0,03% |
| 2021-08-17 | 1,168455 | +0,06% |
| 2021-08-16 | 1,167803 | +0,13% |
| 2021-08-13 | 1,166308 | +0,15% |
| 2021-08-12 | 1,164507 | +0,16% |
| 2021-08-11 | 1,162703 | -0,13% |
| 2021-08-10 | 1,164259 | 0,00% |
| 2021-08-09 | 1,164263 | -0,03% |
| 2021-08-06 | 1,164645 | -0,15% |
| 2021-08-05 | 1,166417 | -0,04% |
| 2021-08-04 | 1,166887 | +0,03% |
| 2021-08-03 | 1,166494 | +0,06% |
| 2021-08-02 | 1,165780 | +0,14% |
| 2021-07-30 | 1,164145 | +0,02% |
| 2021-07-29 | 1,163935 | +0,08% |
| 2021-07-28 | 1,162969 | 0,00% |
| 2021-07-27 | 1,163022 | -0,08% |
| 2021-07-26 | 1,163944 | +0,02% |
| 2021-07-23 | 1,163737 | +0,01% |
| 2021-07-22 | 1,163627 | -0,03% |
| 2021-07-21 | 1,163935 | +0,01% |
| 2021-07-20 | 1,163824 | +0,01% |
| 2021-07-19 | 1,163755 | -0,08% |
| 2021-07-16 | 1,164659 | +0,06% |
| 2021-07-15 | 1,164012 | +0,16% |
| 2021-07-14 | 1,162174 | +0,03% |
| 2021-07-13 | 1,161858 | +0,02% |
| 2021-07-12 | 1,161615 | +0,07% |
| 2021-07-09 | 1,160807 | +0,08% |
| 2021-07-08 | 1,159876 | -0,06% |
| 2021-07-07 | 1,160575 | +0,08% |
| 2021-07-06 | 1,159623 | -0,04% |
| 2021-07-05 | 1,160095 | +0,04% |
| 2021-07-02 | 1,159635 | -0,02% |
| 2021-07-01 | 1,159882 | -0,05% |
| 2021-06-30 | 1,160435 | +0,02% |
| 2021-06-29 | 1,160170 | +0,00% |
| 2021-06-28 | 1,160169 | +0,04% |
| 2021-06-25 | 1,159748 | +0,02% |
| 2021-06-24 | 1,159490 | +0,00% |
| 2021-06-23 | 1,159488 | +0,11% |
| 2021-06-22 | 1,158175 | -0,12% |
| 2021-06-21 | 1,159610 | -0,02% |
| 2021-06-18 | 1,159829 | +0,21% |
| 2021-06-17 | 1,157391 | -0,27% |
| 2021-06-16 | 1,160538 | -0,01% |
| 2021-06-15 | 1,160710 | -0,24% |
| 2021-06-14 | 1,163498 | -0,07% |
| 2021-06-11 | 1,164357 | +0,26% |
| 2021-06-10 | 1,161391 | +0,09% |
| 2021-06-09 | 1,160375 | +0,30% |
| 2021-06-08 | 1,156912 | +0,18% |
| 2021-06-07 | 1,154868 | +0,13% |
| 2021-06-04 | 1,153378 | -0,01% |
| 2021-06-03 | 1,153550 | -0,09% |
| 2021-06-02 | 1,154629 | +0,07% |
| 2021-06-01 | 1,153830 | +0,11% |
| 2021-05-31 | 1,152527 | +0,03% |
| 2021-05-28 | 1,152214 | -0,04% |
| 2021-05-27 | 1,152703 | +0,04% |
| 2021-05-26 | 1,152187 | +0,06% |
| 2021-05-25 | 1,151456 | +0,28% |
| 2021-05-21 | 1,148218 | +0,19% |
| 2021-05-20 | 1,146006 | +0,17% |
| 2021-05-19 | 1,144017 | -0,17% |
| 2021-05-18 | 1,145919 | +0,08% |
| 2021-05-17 | 1,144991 | +0,17% |
| 2021-05-14 | 1,143021 | +0,27% |
| 2021-05-13 | 1,139931 | -0,20% |
| 2021-05-12 | 1,142208 | -0,27% |
| 2021-05-11 | 1,145329 | -0,19% |
| 2021-05-10 | 1,147566 | +0,17% |
| 2021-05-07 | 1,145578 | +0,27% |
| 2021-05-06 | 1,142532 | +0,21% |
| 2021-05-05 | 1,140167 | +0,15% |
| 2021-05-04 | 1,138444 | +0,02% |
| 2021-05-03 | 1,138226 | +0,02% |
| 2021-04-30 | 1,138007 | +0,00% |
| 2021-04-29 | 1,137955 | +0,07% |
| 2021-04-28 | 1,137199 | -0,25% |
| 2021-04-27 | 1,140039 | -0,04% |
| 2021-04-26 | 1,140467 | -0,10% |
| 2021-04-23 | 1,141559 | +0,03% |
| 2021-04-22 | 1,141199 | +0,31% |
| 2021-04-21 | 1,137726 | +0,02% |
| 2021-04-20 | 1,137523 | -0,40% |
| 2021-04-19 | 1,142072 | +0,20% |
| 2021-04-16 | 1,139847 | +0,42% |
| 2021-04-15 | 1,135098 | +0,21% |
| 2021-04-14 | 1,132750 | +0,44% |
| 2021-04-13 | 1,127765 | +0,00% |
| 2021-04-12 | 1,127725 | -0,14% |
| 2021-04-09 | 1,129337 | -0,04% |
| 2021-04-08 | 1,129817 | +0,12% |
| 2021-04-07 | 1,128475 | +0,17% |
| 2021-04-06 | 1,126552 | 0,00% |
| 2021-04-01 | 1,126559 | +0,15% |
| 2021-03-31 | 1,124868 | +0,25% |
| 2021-03-30 | 1,122051 | -0,46% |
| 2021-03-29 | 1,127214 | -0,02% |
| 2021-03-26 | 1,127463 | -0,11% |
| 2021-03-25 | 1,128755 | +0,06% |
| 2021-03-24 | 1,128067 | +0,26% |
| 2021-03-23 | 1,125159 | -0,22% |
| 2021-03-22 | 1,127660 | -1,25% |
| 2021-03-19 | 1,141929 | +0,04% |
| 2021-03-18 | 1,141502 | -0,11% |
| 2021-03-17 | 1,142813 | -0,35% |
| 2021-03-16 | 1,146846 | +0,47% |
| 2021-03-12 | 1,141440 | -0,41% |
| 2021-03-11 | 1,146160 | +0,71% |
| 2021-03-10 | 1,138132 | +0,27% |
| 2021-03-09 | 1,135029 | +0,37% |
| 2021-03-08 | 1,130818 | -0,70% |
| 2021-03-05 | 1,138835 | -0,73% |
| 2021-03-04 | 1,147180 | -0,33% |
| 2021-03-03 | 1,150968 | -0,24% |
| 2021-03-02 | 1,153779 | +0,09% |
| 2021-03-01 | 1,152717 | +0,51% |
| 2021-02-26 | 1,146912 | -0,62% |
| 2021-02-25 | 1,154051 | -0,39% |
| 2021-02-24 | 1,158519 | -0,02% |
| 2021-02-23 | 1,158710 | -0,13% |
| 2021-02-22 | 1,160228 | -0,55% |
| 2021-02-19 | 1,166605 | -0,02% |
| 2021-02-18 | 1,166844 | +0,18% |
| 2021-02-17 | 1,164742 | -0,32% |
| 2021-02-16 | 1,168511 | -0,45% |
| 2021-02-15 | 1,173821 | -0,08% |
| 2021-02-12 | 1,174795 | -0,01% |
| 2021-02-11 | 1,174951 | +0,11% |
| 2021-02-10 | 1,173614 | -0,11% |
| 2021-02-09 | 1,174888 | -0,08% |
| 2021-02-08 | 1,175781 | -0,11% |
| 2021-02-05 | 1,177018 | +0,28% |
| 2021-02-04 | 1,173737 | +0,13% |
| 2021-02-03 | 1,172248 | +0,01% |
| 2021-02-02 | 1,172100 | +0,08% |
| 2021-02-01 | 1,171182 | +0,14% |
| 2021-01-29 | 1,169564 | +0,13% |
| 2021-01-28 | 1,168071 | +0,05% |
| 2021-01-27 | 1,167462 | -0,04% |
| 2021-01-26 | 1,167934 | +0,08% |
| 2021-01-25 | 1,166991 | +0,07% |
| 2021-01-22 | 1,166148 | -0,26% |
| 2021-01-21 | 1,169184 | +0,13% |
| 2021-01-20 | 1,167641 | +0,09% |
| 2021-01-19 | 1,166563 | +0,02% |
| 2021-01-18 | 1,166370 | -0,01% |
| 2021-01-15 | 1,166451 | -0,22% |
| 2021-01-14 | 1,168971 | +0,11% |
| 2021-01-13 | 1,167667 | +0,30% |
| 2021-01-12 | 1,164196 | -0,53% |
| 2021-01-11 | 1,170399 | -0,16% |
| 2021-01-08 | 1,172313 | -0,02% |
| 2021-01-07 | 1,172554 | -0,14% |
| 2021-01-06 | 1,174166 | -0,33% |
| 2021-01-05 | 1,178031 | -0,17% |
| 2021-01-04 | 1,180021 | +0,18% |
| 2020-12-31 | 1,177877 | +0,04% |
| 2020-12-30 | 1,177432 | +0,13% |
| 2020-12-29 | 1,175906 | +0,21% |
| 2020-12-28 | 1,173391 | +0,09% |
| 2020-12-23 | 1,172372 | +0,03% |
| 2020-12-22 | 1,171970 | +0,03% |
| 2020-12-21 | 1,171617 | -0,16% |
| 2020-12-18 | 1,173446 | +0,09% |
| 2020-12-17 | 1,172421 | +0,21% |
| 2020-12-16 | 1,170006 | +0,19% |
| 2020-12-15 | 1,167804 | +0,22% |
| 2020-12-14 | 1,165261 | +0,13% |
| 2020-12-11 | 1,163737 | +0,03% |
| 2020-12-10 | 1,163384 | -0,03% |
| 2020-12-09 | 1,163747 | -0,03% |
| 2020-12-08 | 1,164153 | -0,05% |
| 2020-12-07 | 1,164731 | -0,01% |
| 2020-12-04 | 1,164792 | +0,20% |
| 2020-12-03 | 1,162425 | +0,19% |
| 2020-12-02 | 1,160195 | +0,08% |
| 2020-12-01 | 1,159321 | +0,13% |
| 2020-11-30 | 1,157824 | +0,03% |
| 2020-11-27 | 1,157487 | +0,16% |
| 2020-11-26 | 1,155669 | +0,02% |
| 2020-11-25 | 1,155464 | 0,00% |
| 2020-11-24 | 1,155480 | +0,15% |
| 2020-11-23 | 1,153751 | +0,06% |
| 2020-11-20 | 1,153069 | +0,03% |
| 2020-11-19 | 1,152730 | +0,17% |
| 2020-11-18 | 1,150793 | +0,15% |
| 2020-11-17 | 1,149108 | -0,10% |
| 2020-11-16 | 1,150306 | +0,20% |
| 2020-11-13 | 1,147975 | +0,17% |
| 2020-11-12 | 1,145986 | +0,33% |
| 2020-11-11 | 1,142245 | +0,33% |
| 2020-11-10 | 1,138478 | -0,01% |
| 2020-11-09 | 1,138544 | +0,80% |
| 2020-11-06 | 1,129481 | -0,21% |
| 2020-11-05 | 1,131812 | +0,96% |
| 2020-11-04 | 1,121096 | +0,63% |
| 2020-11-03 | 1,114089 | +0,19% |
| 2020-11-02 | 1,111956 | -0,05% |
| 2020-10-30 | 1,112500 | -0,08% |
| 2020-10-29 | 1,113362 | +0,00% |
| 2020-10-28 | 1,113321 | -0,32% |
| 2020-10-27 | 1,116879 | +0,13% |
| 2020-10-26 | 1,115455 | -0,21% |
| 2020-10-22 | 1,117784 | -0,24% |
| 2020-10-21 | 1,120524 | -0,02% |
| 2020-10-20 | 1,120695 | -0,15% |
| 2020-10-19 | 1,122333 | +0,10% |
| 2020-10-16 | 1,121204 | +0,21% |
| 2020-10-15 | 1,118900 | -0,24% |
| 2020-10-14 | 1,121567 | -0,15% |
| 2020-10-13 | 1,123236 | +0,09% |
| 2020-10-12 | 1,122206 | +0,11% |
| 2020-10-09 | 1,120942 | +0,45% |
| 2020-10-08 | 1,115930 | +0,17% |
| 2020-10-07 | 1,114086 | +0,08% |
| 2020-10-06 | 1,113224 | +0,07% |
| 2020-10-05 | 1,112491 | +0,14% |
| 2020-10-02 | 1,110897 | -0,06% |
| 2020-10-01 | 1,111515 | +0,32% |
| 2020-09-30 | 1,107980 | +0,06% |
| 2020-09-29 | 1,107268 | -0,16% |
| 2020-09-28 | 1,109043 | -0,12% |
| 2020-09-25 | 1,110374 | +0,25% |
| 2020-09-24 | 1,107622 | -0,50% |
| 2020-09-23 | 1,113181 | -0,10% |
| 2020-09-22 | 1,114336 | -0,21% |
| 2020-09-21 | 1,116699 | -0,70% |
| 2020-09-18 | 1,124587 | -0,08% |
| 2020-09-17 | 1,125504 | -0,22% |
| 2020-09-16 | 1,128000 | +0,06% |
| 2020-09-15 | 1,127310 | +0,14% |
| 2020-09-14 | 1,125779 | -0,11% |
| 2020-09-11 | 1,127038 | -0,03% |
| 2020-09-10 | 1,127394 | +0,01% |
| 2020-09-09 | 1,127278 | -0,04% |
| 2020-09-08 | 1,127688 | -0,27% |
| 2020-09-07 | 1,130695 | +0,04% |
| 2020-09-04 | 1,130205 | -0,04% |
| 2020-09-03 | 1,130615 | -0,10% |
| 2020-09-02 | 1,131775 | +0,44% |
| 2020-09-01 | 1,126835 | +0,38% |
| 2020-08-31 | 1,122562 | +0,02% |
| 2020-08-28 | 1,122314 | -0,01% |
| 2020-08-27 | 1,122476 | +0,01% |
| 2020-08-26 | 1,122381 | -0,16% |
| 2020-08-25 | 1,124138 | -0,01% |
| 2020-08-24 | 1,124259 | -0,09% |
| 2020-08-19 | 1,125275 | +0,15% |
| 2020-08-18 | 1,123618 | -0,05% |
| 2020-08-17 | 1,124215 | -0,22% |
| 2020-08-14 | 1,126746 | -0,30% |
| 2020-08-13 | 1,130170 | +0,00% |
| 2020-08-12 | 1,130160 | +0,00% |
| 2020-08-11 | 1,130154 | +0,34% |
| 2020-08-10 | 1,126346 | +0,35% |
| 2020-08-07 | 1,122460 | +0,14% |
| 2020-08-06 | 1,120912 | +0,07% |
| 2020-08-05 | 1,120169 | +0,34% |
| 2020-08-04 | 1,116327 | +0,23% |
| 2020-08-03 | 1,113718 | +0,25% |
| 2020-07-31 | 1,110988 | +0,12% |
| 2020-07-30 | 1,109686 | -0,40% |
| 2020-07-29 | 1,114129 | -0,12% |
| 2020-07-28 | 1,115431 | -0,44% |
| 2020-07-27 | 1,120313 | +0,11% |
| 2020-07-24 | 1,119091 | -0,31% |
| 2020-07-23 | 1,122561 | +0,31% |
| 2020-07-22 | 1,119081 | +0,17% |
| 2020-07-21 | 1,117231 | +0,43% |
| 2020-07-20 | 1,112421 | +0,16% |
| 2020-07-17 | 1,110663 | +0,14% |
| 2020-07-16 | 1,109086 | +0,17% |
| 2020-07-15 | 1,107246 | +0,43% |
| 2020-07-14 | 1,102485 | -0,16% |
| 2020-07-13 | 1,104266 | +0,10% |
| 2020-07-10 | 1,103192 | -0,32% |
| 2020-07-09 | 1,106760 | -0,11% |
| 2020-07-08 | 1,107988 | -0,13% |
| 2020-07-07 | 1,109435 | -0,18% |
| 2020-07-06 | 1,111451 | +0,05% |
| 2020-07-03 | 1,110908 | +0,04% |
| 2020-07-02 | 1,110515 | +0,25% |
| 2020-07-01 | 1,107710 | +0,40% |
| 2020-06-30 | 1,103325 | -0,02% |
| 2020-06-29 | 1,103524 | -0,12% |
| 2020-06-26 | 1,104849 | +0,12% |
| 2020-06-25 | 1,103554 | -0,23% |
| 2020-06-24 | 1,106138 | -0,19% |
| 2020-06-23 | 1,108295 | +0,11% |
| 2020-06-22 | 1,107121 | -0,03% |
| 2020-06-19 | 1,107453 | +0,06% |
| 2020-06-18 | 1,106743 | -0,10% |
| 2020-06-17 | 1,107876 | +0,11% |
| 2020-06-16 | 1,106679 | +0,74% |
| 2020-06-15 | 1,098520 | -0,28% |
| 2020-06-12 | 1,101647 | +0,01% |
| 2020-06-11 | 1,101586 | -0,75% |
| 2020-06-10 | 1,109896 | -0,03% |
| 2020-06-09 | 1,110279 | -0,16% |
| 2020-06-08 | 1,112066 | +0,31% |
| 2020-06-05 | 1,108639 | +0,46% |
| 2020-06-04 | 1,103547 | +0,12% |
| 2020-06-03 | 1,102245 | +0,79% |
| 2020-06-02 | 1,093638 | +0,91% |
| 2020-05-29 | 1,083821 | +0,15% |
| 2020-05-28 | 1,082218 | +0,04% |
| 2020-05-27 | 1,081737 | -0,02% |
| 2020-05-26 | 1,081990 | +0,30% |
| 2020-05-25 | 1,078747 | -0,02% |
| 2020-05-22 | 1,078967 | -0,21% |
| 2020-05-21 | 1,081276 | +0,38% |
| 2020-05-20 | 1,077156 | +0,78% |
| 2020-05-19 | 1,068809 | +0,35% |
| 2020-05-18 | 1,065066 | +0,60% |
| 2020-05-15 | 1,058746 | +0,41% |
| 2020-05-14 | 1,054378 | -0,35% |
| 2020-05-13 | 1,058029 | +0,17% |
| 2020-05-12 | 1,056222 | +0,62% |
| 2020-05-11 | 1,049684 | +0,52% |
| 2020-05-08 | 1,044265 | +0,06% |
| 2020-05-07 | 1,043647 | +0,11% |
| 2020-05-06 | 1,042551 | -0,01% |
| 2020-05-05 | 1,042622 | +0,59% |
| 2020-05-04 | 1,036470 | -0,14% |
| 2020-04-30 | 1,037884 | +0,36% |
| 2020-04-29 | 1,034177 | +0,02% |
| 2020-04-28 | 1,033939 | -0,15% |
| 2020-04-27 | 1,035471 | +0,16% |
| 2020-04-24 | 1,033868 | +0,24% |
| 2020-04-23 | 1,031421 | +0,26% |
| 2020-04-22 | 1,028739 | -0,03% |
| 2020-04-21 | 1,028999 | -0,73% |
| 2020-04-20 | 1,036525 | +0,04% |
| 2020-04-17 | 1,036093 | -0,01% |
| 2020-04-16 | 1,036166 | -0,01% |
| 2020-04-15 | 1,036296 | -0,33% |
| 2020-04-14 | 1,039691 | +0,30% |
| 2020-04-09 | 1,036628 | +1,11% |
| 2020-04-08 | 1,025269 | +0,03% |
| 2020-04-07 | 1,024940 | +1,03% |
| 2020-04-06 | 1,014492 | +0,59% |
| 2020-04-03 | 1,008514 | +0,26% |
| 2020-04-02 | 1,005944 | +0,20% |
| 2020-04-01 | 1,003924 | -0,82% |
| 2020-03-31 | 1,012184 | +1,04% |
| 2020-03-30 | 1,001729 | -1,20% |
| 2020-03-27 | 1,013919 | +1,15% |
| 2020-03-26 | 1,002408 | +0,95% |
| 2020-03-25 | 0,993011 | +2,55% |
| 2020-03-24 | 0,968283 | +1,29% |
| 2020-03-23 | 0,955906 | -0,84% |
| 2020-03-20 | 0,963966 | +1,10% |
| 2020-03-19 | 0,953465 | -1,46% |
| 2020-03-18 | 0,967618 | -4,86% |
| 2020-03-17 | 1,017053 | -1,01% |
| 2020-03-16 | 1,027467 | -1,97% |
| 2020-03-13 | 1,048088 | +0,24% |
| 2020-03-12 | 1,045600 | -3,69% |
| 2020-03-11 | 1,085613 | -0,97% |
| 2020-03-10 | 1,096279 | +0,13% |
| 2020-03-09 | 1,094863 | -2,20% |
| 2020-03-06 | 1,119495 | -0,72% |
| 2020-03-05 | 1,127597 | -0,35% |
| 2020-03-04 | 1,131501 | +0,61% |
| 2020-03-03 | 1,124587 | +0,83% |
| 2020-03-02 | 1,115283 | +0,43% |
| 2020-02-28 | 1,110516 | -0,99% |
| 2020-02-27 | 1,121647 | -0,56% |
| 2020-02-26 | 1,127993 | -0,28% |
| 2020-02-25 | 1,131111 | -0,19% |
| 2020-02-24 | 1,133215 | -0,11% |
| 2020-02-21 | 1,134470 | +0,25% |
| 2020-02-20 | 1,131672 | -0,08% |
| 2020-02-19 | 1,132551 | +0,03% |
| 2020-02-18 | 1,132192 | +0,13% |
| 2020-02-17 | 1,130734 | +0,03% |
| 2020-02-14 | 1,130342 | +0,19% |
| 2020-02-13 | 1,128170 | +0,06% |
| 2020-02-12 | 1,127477 | +0,08% |
| 2020-02-11 | 1,126631 | +0,27% |
| 2020-02-10 | 1,123590 | -0,17% |
| 2020-02-07 | 1,125451 | -0,19% |
| 2020-02-06 | 1,127608 | +0,12% |
| 2020-02-05 | 1,126229 | +0,02% |
| 2020-02-04 | 1,126015 | -0,23% |
| 2020-02-03 | 1,128654 | +0,02% |
| 2020-01-31 | 1,128457 | +0,28% |
| 2020-01-30 | 1,125315 | +0,11% |
| 2020-01-29 | 1,124028 | +0,17% |
| 2020-01-28 | 1,122120 | +0,15% |
| 2020-01-27 | 1,120413 | -0,36% |
| 2020-01-24 | 1,124406 | +0,04% |
| 2020-01-23 | 1,123931 | -0,11% |
| 2020-01-22 | 1,125223 | +0,19% |
| 2020-01-21 | 1,123048 | -0,04% |
| 2020-01-20 | 1,123511 | +0,04% |
| 2020-01-17 | 1,123042 | +0,01% |
| 2020-01-16 | 1,122931 | +0,09% |
| 2020-01-15 | 1,121913 | +0,21% |
| 2020-01-14 | 1,119585 | +0,08% |
| 2020-01-13 | 1,118707 | +0,12% |
| 2020-01-10 | 1,117377 | 0,00% |
| 2020-01-09 | 1,117429 | +0,01% |
| 2020-01-08 | 1,117282 | +0,19% |
| 2020-01-07 | 1,115109 | +0,02% |
| 2020-01-06 | 1,114879 | +0,01% |
| 2020-01-03 | 1,114778 | +0,04% |
| 2020-01-02 | 1,114285 | +0,29% |
| 2019-12-31 | 1,111083 | 0,00% |
| 2019-12-30 | 1,111107 | +0,16% |
| 2019-12-23 | 1,109293 | +0,05% |
| 2019-12-20 | 1,108766 | +0,07% |
| 2019-12-19 | 1,107954 | -0,10% |
| 2019-12-18 | 1,109023 | +0,01% |
| 2019-12-17 | 1,108890 | +0,21% |
| 2019-12-16 | 1,106576 | +0,07% |
| 2019-12-13 | 1,105854 | +0,11% |
| 2019-12-12 | 1,104621 | +0,18% |
| 2019-12-11 | 1,102626 | +0,14% |
| 2019-12-10 | 1,101055 | +0,10% |
| 2019-12-09 | 1,099984 | +0,32% |
| 2019-12-06 | 1,096437 | +0,02% |
| 2019-12-05 | 1,096196 | +0,08% |
| 2019-12-04 | 1,095269 | +0,18% |
| 2019-12-03 | 1,093277 | -0,01% |
| 2019-12-02 | 1,093342 | -0,18% |
| 2019-11-29 | 1,095338 | -0,02% |
| 2019-11-28 | 1,095568 | +0,01% |
| 2019-11-27 | 1,095447 | -0,04% |
| 2019-11-26 | 1,095841 | +0,04% |
| 2019-11-25 | 1,095456 | -0,03% |
| 2019-11-22 | 1,095817 | +0,09% |
| 2019-11-21 | 1,094868 | +0,13% |
| 2019-11-20 | 1,093487 | -0,01% |
| 2019-11-19 | 1,093566 | -0,10% |
| 2019-11-18 | 1,094637 | +0,10% |
| 2019-11-15 | 1,093565 | +0,20% |
| 2019-11-14 | 1,091419 | +0,14% |
| 2019-11-13 | 1,089938 | -0,02% |
| 2019-11-12 | 1,090147 | -0,01% |
| 2019-11-11 | 1,090262 | -0,01% |
| 2019-11-08 | 1,090333 | -0,04% |
| 2019-11-07 | 1,090723 | -0,05% |
| 2019-11-06 | 1,091309 | +0,04% |
| 2019-11-05 | 1,090856 | -0,22% |
| 2019-11-04 | 1,093227 | +0,14% |
| 2019-10-31 | 1,091688 | +0,12% |
| 2019-10-30 | 1,090370 | -0,05% |
| 2019-10-29 | 1,090961 | -0,13% |
| 2019-10-28 | 1,092422 | -0,04% |
| 2019-10-25 | 1,092894 | +0,13% |
| 2019-10-24 | 1,091433 | +0,33% |
| 2019-10-22 | 1,087884 | +0,14% |
| 2019-10-21 | 1,086404 | -0,11% |
| 2019-10-18 | 1,087593 | +0,25% |
| 2019-10-17 | 1,084835 | +0,15% |
| 2019-10-16 | 1,083177 | +0,02% |
| 2019-10-15 | 1,083010 | +0,12% |
| 2019-10-14 | 1,081674 | -0,11% |
| 2019-10-11 | 1,082907 | +0,07% |
| 2019-10-10 | 1,082200 | -0,22% |
| 2019-10-09 | 1,084602 | -0,12% |
| 2019-10-08 | 1,085957 | -0,04% |
| 2019-10-07 | 1,086339 | -0,08% |
| 2019-10-04 | 1,087179 | +0,35% |
| 2019-10-03 | 1,083407 | +0,16% |
| 2019-10-02 | 1,081626 | -0,25% |
| 2019-10-01 | 1,084324 | -0,13% |
| 2019-09-30 | 1,085727 | -0,11% |
| 2019-09-27 | 1,086946 | -0,08% |
| 2019-09-26 | 1,087781 | +0,07% |
| 2019-09-25 | 1,086987 | -0,18% |
| 2019-09-24 | 1,088946 | -0,07% |
| 2019-09-23 | 1,089747 | +0,24% |
| 2019-09-20 | 1,087144 | +0,14% |
| 2019-09-19 | 1,085672 | -0,04% |
| 2019-09-18 | 1,086123 | +0,14% |
| 2019-09-17 | 1,084559 | -0,06% |
| 2019-09-16 | 1,085186 | +0,05% |
| 2019-09-13 | 1,084602 | -0,48% |
| 2019-09-12 | 1,089827 | +0,38% |
| 2019-09-11 | 1,085718 | -0,28% |
| 2019-09-10 | 1,088752 | -0,35% |
| 2019-09-09 | 1,092594 | -0,18% |
| 2019-09-06 | 1,094592 | -0,16% |
| 2019-09-05 | 1,096303 | +0,17% |
| 2019-09-04 | 1,094458 | +0,33% |
| 2019-09-03 | 1,090838 | +0,43% |
| 2019-09-02 | 1,086178 | +0,11% |
| 2019-08-30 | 1,084958 | +0,33% |
| 2019-08-29 | 1,081388 | +0,17% |
| 2019-08-28 | 1,079539 | +0,25% |
| 2019-08-27 | 1,076839 | +0,11% |
| 2019-08-26 | 1,075697 | +0,07% |
| 2019-08-23 | 1,074946 | +0,07% |
| 2019-08-22 | 1,074216 | +0,01% |
| 2019-08-21 | 1,074075 | 0,00% |
| 2019-08-16 | 1,074095 | +0,25% |
| 2019-08-15 | 1,071434 | +0,05% |
| 2019-08-14 | 1,070935 | -0,04% |
| 2019-08-13 | 1,071358 | -0,01% |
| 2019-08-12 | 1,071499 | -0,28% |
| 2019-08-09 | 1,074541 | +0,21% |
| 2019-08-08 | 1,072238 | +0,11% |
| 2019-08-07 | 1,071047 | +0,37% |
| 2019-08-06 | 1,067117 | +0,01% |
| 2019-08-05 | 1,067017 | -0,23% |
| 2019-08-02 | 1,069529 | +0,03% |
| 2019-08-01 | 1,069241 | -0,10% |
| 2019-07-31 | 1,070341 | -0,01% |
| 2019-07-30 | 1,070448 | -0,02% |
| 2019-07-29 | 1,070711 | +0,04% |
| 2019-07-26 | 1,070231 | -0,09% |
| 2019-07-25 | 1,071225 | +0,16% |
| 2019-07-24 | 1,069504 | +0,11% |
| 2019-07-23 | 1,068355 | +0,23% |
| 2019-07-22 | 1,065941 | +0,16% |
| 2019-07-19 | 1,064193 | +0,12% |
| 2019-07-18 | 1,062917 | +0,01% |
| 2019-07-17 | 1,062854 | +0,20% |
| 2019-07-16 | 1,060692 | +0,10% |
| 2019-07-15 | 1,059668 | +0,21% |
| 2019-07-12 | 1,057444 | -0,17% |
| 2019-07-11 | 1,059249 | -0,03% |
| 2019-07-10 | 1,059599 | -0,03% |
| 2019-07-09 | 1,059945 | -0,13% |
| 2019-07-08 | 1,061332 | -0,31% |
| 2019-07-05 | 1,064612 | -0,09% |
| 2019-07-04 | 1,065624 | +0,03% |
| 2019-07-03 | 1,065277 | +0,15% |
| 2019-07-02 | 1,063672 | -0,01% |
| 2019-07-01 | 1,063815 | +0,27% |
| 2019-06-28 | 1,060900 | +0,08% |
| 2019-06-27 | 1,060015 | +0,14% |
| 2019-06-26 | 1,058574 | -0,13% |
| 2019-06-25 | 1,059967 | +0,07% |
| 2019-06-24 | 1,059262 | +0,12% |
| 2019-06-21 | 1,057958 | -0,28% |
| 2019-06-20 | 1,060940 | +0,90% |
| 2019-06-19 | 1,051517 | +0,29% |
| 2019-06-18 | 1,048434 | +0,40% |
| 2019-06-17 | 1,044257 | +0,02% |
| 2019-06-14 | 1,044030 | +0,05% |
| 2019-06-13 | 1,043524 | -0,05% |
| 2019-06-12 | 1,044022 | +0,03% |
| 2019-06-11 | 1,043696 | +0,22% |
| 2019-06-07 | 1,041397 | +0,32% |
| 2019-06-06 | 1,038030 | +0,15% |
| 2019-06-05 | 1,036479 | +0,46% |
| 2019-06-04 | 1,031739 | +0,21% |
| 2019-06-03 | 1,029532 | +0,06% |
| 2019-05-31 | 1,028948 | -0,03% |
| 2019-05-30 | 1,029221 | +0,21% |
| 2019-05-29 | 1,027115 | +0,05% |
| 2019-05-28 | 1,026604 | +0,12% |
| 2019-05-27 | 1,025393 | +0,04% |
| 2019-05-24 | 1,025033 | +0,01% |
| 2019-05-23 | 1,024898 | -0,21% |
| 2019-05-22 | 1,027033 | -0,07% |
| 2019-05-21 | 1,027786 | +0,06% |
| 2019-05-20 | 1,027166 | +0,12% |
| 2019-05-17 | 1,025905 | +0,03% |
| 2019-05-16 | 1,025589 | +0,17% |
| 2019-05-15 | 1,023821 | +0,16% |
| 2019-05-14 | 1,022153 | +0,23% |
| 2019-05-13 | 1,019779 | -0,08% |
| 2019-05-10 | 1,020630 | +0,12% |
| 2019-05-09 | 1,019448 | -0,20% |
| 2019-05-08 | 1,021489 | -0,20% |
| 2019-05-07 | 1,023563 | -0,15% |
| 2019-05-06 | 1,025085 | +0,02% |
| 2019-05-03 | 1,024895 | +0,08% |
| 2019-05-02 | 1,024111 | +0,21% |
| 2019-04-30 | 1,021932 | +0,25% |
| 2019-04-29 | 1,019366 | +0,17% |
| 2019-04-26 | 1,017598 | +0,19% |
| 2019-04-25 | 1,015706 | -0,33% |
| 2019-04-24 | 1,019115 | +0,13% |
| 2019-04-23 | 1,017769 | +0,04% |
| 2019-04-18 | 1,017383 | -0,19% |
| 2019-04-17 | 1,019287 | +0,22% |
| 2019-04-16 | 1,017067 | +0,17% |
| 2019-04-15 | 1,015375 | -0,05% |
| 2019-04-12 | 1,015868 | -0,23% |
| 2019-04-11 | 1,018197 | -0,26% |
| 2019-04-10 | 1,020836 | -0,06% |
| 2019-04-09 | 1,021401 | +0,07% |
| 2019-04-08 | 1,020637 | -0,05% |
| 2019-04-05 | 1,021105 | +0,06% |
| 2019-04-04 | 1,020471 | +0,07% |
| 2019-04-03 | 1,019725 | +0,03% |
| 2019-04-02 | 1,019459 | -0,05% |
| 2019-04-01 | 1,019930 | +0,22% |
| 2019-03-29 | 1,017680 | +0,16% |
| 2019-03-28 | 1,016006 | +0,04% |
| 2019-03-27 | 1,015620 | -0,17% |
| 2019-03-26 | 1,017351 | +0,05% |
| 2019-03-25 | 1,016867 | +0,02% |
| 2019-03-22 | 1,016637 | -0,23% |
| 2019-03-21 | 1,019022 | +0,20% |
| 2019-03-20 | 1,017022 | -0,13% |
| 2019-03-19 | 1,018298 | +0,01% |
| 2019-03-18 | 1,018192 | +0,26% |
| 2019-03-14 | 1,015594 | +0,02% |
| 2019-03-13 | 1,015352 | +0,02% |
| 2019-03-12 | 1,015125 | +0,21% |
| 2019-03-11 | 1,012990 | +0,18% |
| 2019-03-08 | 1,011197 | -0,04% |
| 2019-03-07 | 1,011630 | -0,07% |
| 2019-03-06 | 1,012289 | +0,08% |
| 2019-03-05 | 1,011448 | -0,10% |
| 2019-03-04 | 1,012459 | -0,08% |
| 2019-03-01 | 1,013222 | -0,15% |
| 2019-02-28 | 1,014770 | -0,06% |
| 2019-02-27 | 1,015425 | +0,06% |
| 2019-02-26 | 1,014856 | +0,06% |
| 2019-02-25 | 1,014209 | +0,21% |
| 2019-02-22 | 1,012117 | +0,12% |
| 2019-02-21 | 1,010869 | -0,01% |
| 2019-02-20 | 1,010957 | +0,04% |
| 2019-02-19 | 1,010594 | +0,17% |
| 2019-02-18 | 1,008905 | -0,01% |
| 2019-02-15 | 1,009001 | +0,18% |
| 2019-02-14 | 1,007226 | -0,13% |
| 2019-02-13 | 1,008582 | +0,09% |
| 2019-02-12 | 1,007633 | -0,01% |
| 2019-02-11 | 1,007759 | -0,16% |
| 2019-02-08 | 1,009355 | -0,19% |
| 2019-02-07 | 1,011270 | -0,23% |
| 2019-02-06 | 1,013603 | -0,06% |
| 2019-02-05 | 1,014186 | +0,33% |
| 2019-02-04 | 1,010860 | -0,07% |
| 2019-02-01 | 1,011551 | -0,03% |
| 2019-01-31 | 1,011891 | +0,57% |
| 2019-01-30 | 1,006188 | +0,11% |
| 2019-01-29 | 1,005087 | -0,08% |
| 2019-01-28 | 1,005844 | -0,27% |
| 2019-01-25 | 1,008574 | -0,09% |
| 2019-01-24 | 1,009510 | +0,25% |
| 2019-01-23 | 1,006975 | +0,22% |
| 2019-01-22 | 1,004793 | -0,06% |
| 2019-01-21 | 1,005441 | +0,02% |
| 2019-01-18 | 1,005193 | +0,35% |
| 2019-01-17 | 1,001705 | +0,06% |
| 2019-01-16 | 1,001083 | +0,27% |
| 2019-01-15 | 0,998417 | +0,22% |
| 2019-01-14 | 0,996185 | -0,08% |
| 2019-01-11 | 0,996983 | +0,06% |
| 2019-01-10 | 0,996426 | -0,03% |
| 2019-01-09 | 0,996742 | +0,12% |
| 2019-01-08 | 0,995509 | -0,19% |
| 2019-01-07 | 0,997448 | +0,27% |
| 2019-01-04 | 0,994741 | +0,33% |
| 2019-01-03 | 0,991424 | +0,06% |
| 2019-01-02 | 0,990879 | -0,07% |
| 2018-12-28 | 0,991558 | +0,02% |
| 2018-12-27 | 0,991365 | +0,06% |
| 2018-12-21 | 0,990744 | -0,10% |
| 2018-12-20 | 0,991700 | +0,14% |
| 2018-12-19 | 0,990277 | +0,15% |
| 2018-12-18 | 0,988821 | +0,10% |
| 2018-12-17 | 0,987836 | +0,05% |
| 2018-12-14 | 0,987337 | +0,17% |
| 2018-12-13 | 0,985709 | +0,24% |
| 2018-12-12 | 0,983349 | +0,15% |
| 2018-12-11 | 0,981888 | +0,12% |
| 2018-12-10 | 0,980712 | +0,02% |
| 2018-12-07 | 0,980481 | +0,20% |
| 2018-12-06 | 0,978509 | -0,06% |
| 2018-12-05 | 0,979089 | -0,01% |
| 2018-12-04 | 0,979190 | +0,10% |
| 2018-12-03 | 0,978206 | +0,44% |
| 2018-11-30 | 0,973887 | 0,00% |
| 2018-11-29 | 0,973892 | +0,50% |
| 2018-11-28 | 0,969082 | -0,18% |
| 2018-11-27 | 0,970851 | -0,25% |
| 2018-11-26 | 0,973283 | -0,40% |
| 2018-11-23 | 0,977206 | -0,16% |
| 2018-11-22 | 0,978772 | +0,02% |
| 2018-11-21 | 0,978577 | +0,03% |
| 2018-11-20 | 0,978313 | -0,48% |
| 2018-11-19 | 0,983004 | -0,03% |
| 2018-11-16 | 0,983273 | +0,00% |
| 2018-11-15 | 0,983228 | -0,01% |
| 2018-11-14 | 0,983279 | +0,05% |
| 2018-11-13 | 0,982831 | -0,19% |
| 2018-11-12 | 0,984685 | 0,00% |
| 2018-11-09 | 0,984734 | -0,11% |
| 2018-11-08 | 0,985816 | -0,20% |
| 2018-11-07 | 0,987765 | +0,03% |
| 2018-11-06 | 0,987441 | 0,00% |
| 2018-11-05 | 0,987466 | +0,18% |
| 2018-10-31 | 0,985735 | -0,20% |
| 2018-10-30 | 0,987672 | -0,03% |
| 2018-10-29 | 0,987975 | +0,01% |
| 2018-10-26 | 0,987827 | +0,01% |
| 2018-10-25 | 0,987679 | -0,06% |
| 2018-10-24 | 0,988240 | -0,11% |
| 2018-10-19 | 0,989373 | -0,03% |
| 2018-10-18 | 0,989622 | -0,18% |
| 2018-10-17 | 0,991390 | +0,10% |
| 2018-10-16 | 0,990425 | +0,01% |
| 2018-10-15 | 0,990346 | +0,10% |
| 2018-10-12 | 0,989330 | +0,17% |
| 2018-10-11 | 0,987664 | -0,12% |
| 2018-10-10 | 0,988866 | +0,02% |
| 2018-10-09 | 0,988682 | -0,09% |
| 2018-10-08 | 0,989544 | -0,03% |
| 2018-10-05 | 0,989875 | -0,06% |
| 2018-10-04 | 0,990435 | -0,67% |
| 2018-10-03 | 0,997163 | -0,04% |
| 2018-10-02 | 0,997596 | -0,13% |
| 2018-10-01 | 0,998885 | -0,04% |
| 2018-09-28 | 0,999275 | +0,09% |
| 2018-09-27 | 0,998337 | +0,29% |
| 2018-09-26 | 0,995439 | +0,11% |
| 2018-09-25 | 0,994318 | -0,06% |
| 2018-09-24 | 0,994891 | +0,21% |
| 2018-09-21 | 0,992795 | -0,10% |
| 2018-09-20 | 0,993740 | +0,17% |
| 2018-09-19 | 0,992007 | +0,06% |
| 2018-09-18 | 0,991423 | -0,16% |
| 2018-09-17 | 0,992983 | -0,18% |
| 2018-09-14 | 0,994756 | +0,21% |
| 2018-09-13 | 0,992632 | +0,56% |
| 2018-09-12 | 0,987140 | +0,28% |
| 2018-09-11 | 0,984364 | +0,04% |
| 2018-09-10 | 0,983943 | -0,22% |
| 2018-09-07 | 0,986158 | +0,07% |
| 2018-09-06 | 0,985470 | +0,32% |
| 2018-09-05 | 0,982354 | +0,18% |
| 2018-09-04 | 0,980594 | -0,29% |
| 2018-09-03 | 0,983460 | +0,03% |
| 2018-08-31 | 0,983178 | -0,31% |
| 2018-08-30 | 0,986255 | -0,25% |
| 2018-08-29 | 0,988728 | -0,17% |
| 2018-08-28 | 0,990374 | +0,11% |
| 2018-08-27 | 0,989331 | -0,03% |
| 2018-08-24 | 0,989599 | -0,10% |
| 2018-08-23 | 0,990602 | -0,03% |
| 2018-08-22 | 0,990918 | +0,48% |
| 2018-08-21 | 0,986181 | +0,25% |
| 2018-08-17 | 0,983767 | -0,08% |
| 2018-08-16 | 0,984581 | +0,31% |
| 2018-08-15 | 0,981550 | -0,15% |
| 2018-08-14 | 0,983017 | +0,85% |
| 2018-08-13 | 0,974744 | -1,09% |
| 2018-08-10 | 0,985455 | -0,81% |
| 2018-08-09 | 0,993544 | -0,31% |
| 2018-08-08 | 0,996606 | -0,26% |
| 2018-08-07 | 0,999186 | -0,06% |
| 2018-08-06 | 0,999756 | +0,00% |
| 2018-08-03 | 0,999711 | +0,18% |
| 2018-08-02 | 0,997950 | -0,33% |
| 2018-08-01 | 1,001220 | -0,16% |
| 2018-07-31 | 1,002858 | -0,02% |
| 2018-07-30 | 1,003067 | -0,05% |
| 2018-07-27 | 1,003588 | +0,03% |
| 2018-07-26 | 1,003277 | +0,19% |
| 2018-07-25 | 1,001392 | +0,21% |
| 2018-07-24 | 0,999276 | -0,18% |
| 2018-07-23 | 1,001068 | +0,02% |
| 2018-07-20 | 1,000852 | +0,08% |
| 2018-07-19 | 1,000101 | -0,02% |
| 2018-07-18 | 1,000316 | -0,01% |
| 2018-07-17 | 1,000455 | -0,12% |
| 2018-07-16 | 1,001647 | -0,04% |
| 2018-07-13 | 1,002056 | +0,40% |
| 2018-07-12 | 0,998066 | +0,11% |
| 2018-07-11 | 0,996938 | +0,02% |
| 2018-07-10 | 0,996783 | -0,21% |
| 2018-07-09 | 0,998833 | +0,47% |
| 2018-07-06 | 0,994120 | +0,27% |
| 2018-07-05 | 0,991427 | +0,29% |
| 2018-07-04 | 0,988566 | -0,03% |
| 2018-07-03 | 0,988885 | +0,29% |
| 2018-07-02 | 0,986069 | -0,12% |
| 2018-06-29 | 0,987258 | +0,16% |
| 2018-06-28 | 0,985668 | +0,00% |
| 2018-06-27 | 0,985645 | -0,14% |
| 2018-06-26 | 0,987057 | -0,12% |
| 2018-06-25 | 0,988235 | -0,22% |
| 2018-06-22 | 0,990443 | +0,56% |
| 2018-06-21 | 0,984891 | +0,16% |
| 2018-06-20 | 0,983294 | +0,52% |
| 2018-06-19 | 0,978169 | -0,45% |
| 2018-06-18 | 0,982621 | -0,35% |
| 2018-06-15 | 0,986043 | -0,36% |
| 2018-06-14 | 0,989624 | +0,27% |
| 2018-06-13 | 0,987000 | -0,27% |
| 2018-06-12 | 0,989646 | -0,33% |
| 2018-06-11 | 0,992888 | -0,17% |
| 2018-06-08 | 0,994620 | -0,26% |
| 2018-06-07 | 0,997197 | +0,20% |
| 2018-06-06 | 0,995219 | -0,15% |
| 2018-06-05 | 0,996686 | +0,02% |
| 2018-06-04 | 0,996437 | +0,08% |
| 2018-06-01 | 0,995607 | -0,42% |
| 2018-05-31 | 0,999848 | -0,25% |
| 2018-05-30 | 1,002392 | -0,07% |
| 2018-05-29 | 1,003047 | +0,13% |
| 2018-05-28 | 1,001697 | 0,00% |
| 2018-05-25 | 1,001727 | +0,29% |
| 2018-05-24 | 0,998869 | +0,46% |
| 2018-05-23 | 0,994331 | +0,16% |
| 2018-05-22 | 0,992745 | +0,20% |
| 2018-05-18 | 0,990764 | -0,05% |
| 2018-05-17 | 0,991260 | -0,18% |
| 2018-05-16 | 0,993064 | -0,01% |
| 2018-05-15 | 0,993137 | -0,67% |
| 2018-05-14 | 0,999799 | +0,07% |
| 2018-05-11 | 0,999075 | +0,36% |
| 2018-05-10 | 0,995508 | +0,66% |
| 2018-05-09 | 0,989029 | -0,33% |
| 2018-05-08 | 0,992256 | -0,41% |
| 2018-05-07 | 0,996291 | +0,05% |
| 2018-05-04 | 0,995819 | -0,27% |
| 2018-05-03 | 0,998526 | -0,35% |
| 2018-05-02 | 1,002066 | -0,80% |
| 2018-04-27 | 1,010158 | -0,03% |
| 2018-04-26 | 1,010450 | +0,06% |
| 2018-04-25 | 1,009808 | -0,32% |
| 2018-04-24 | 1,013092 | +0,09% |
| 2018-04-23 | 1,012154 | -0,20% |
| 2018-04-20 | 1,014183 | -0,24% |
| 2018-04-19 | 1,016612 | -0,20% |
| 2018-04-18 | 1,018641 | +0,11% |
| 2018-04-17 | 1,017558 | +0,06% |
| 2018-04-16 | 1,016907 | -0,18% |
| 2018-04-13 | 1,018735 | +0,03% |
| 2018-04-12 | 1,018435 | +0,08% |
| 2018-04-11 | 1,017596 | -0,01% |
| 2018-04-10 | 1,017704 | -0,38% |
| 2018-04-09 | 1,021612 | -0,40% |
| 2018-04-06 | 1,025699 | +0,15% |
| 2018-04-05 | 1,024193 | +0,22% |
| 2018-04-04 | 1,021992 | +0,01% |
| 2018-04-03 | 1,021893 | +0,10% |
| 2018-03-29 | 1,020857 | +0,16% |
| 2018-03-28 | 1,019230 | +0,03% |
| 2018-03-27 | 1,018920 | +0,22% |
| 2018-03-26 | 1,016708 | -0,05% |
| 2018-03-23 | 1,017213 | -0,14% |
| 2018-03-22 | 1,018673 | +0,09% |
| 2018-03-21 | 1,017779 | -0,10% |
| 2018-03-20 | 1,018770 | -0,18% |
| 2018-03-19 | 1,020645 | -0,36% |
| 2018-03-14 | 1,024355 | +0,02% |
| 2018-03-13 | 1,024140 | +0,00% |
| 2018-03-12 | 1,024114 | +0,00% |
| 2018-03-09 | 1,024080 | -0,03% |
| 2018-03-08 | 1,024396 | -0,03% |
| 2018-03-07 | 1,024729 | -0,09% |
| 2018-03-06 | 1,025617 | +0,09% |
| 2018-03-05 | 1,024671 | +0,03% |
| 2018-03-02 | 1,024350 | -0,14% |
| 2018-03-01 | 1,025769 | -0,03% |
| 2018-02-28 | 1,026095 | -0,08% |
| 2018-02-27 | 1,026934 | -0,06% |
| 2018-02-26 | 1,027501 | +0,17% |
| 2018-02-23 | 1,025787 | +0,07% |
| 2018-02-22 | 1,025110 | -0,11% |
| 2018-02-21 | 1,026290 | -0,02% |
| 2018-02-20 | 1,026462 | -0,07% |
| 2018-02-19 | 1,027208 | +0,06% |
| 2018-02-16 | 1,026547 | +0,34% |
| 2018-02-15 | 1,023051 | +0,08% |
| 2018-02-14 | 1,022235 | -0,38% |
| 2018-02-13 | 1,026093 | -0,03% |
| 2018-02-12 | 1,026387 | +0,02% |
| 2018-02-09 | 1,026219 | -0,51% |
| 2018-02-08 | 1,031510 | -0,61% |
| 2018-02-07 | 1,037882 | +0,10% |
| 2018-02-06 | 1,036870 | -0,19% |
| 2018-02-05 | 1,038857 | -0,32% |
| 2018-02-02 | 1,042160 | -0,27% |
| 2018-02-01 | 1,044966 | -0,08% |
| 2018-01-31 | 1,045796 | +0,13% |
| 2018-01-30 | 1,044478 | +0,03% |
| 2018-01-29 | 1,044120 | -0,30% |
| 2018-01-26 | 1,047259 | +0,05% |
| 2018-01-25 | 1,046719 | +0,09% |
| 2018-01-24 | 1,045786 | -0,13% |
| 2018-01-23 | 1,047155 | +0,15% |
| 2018-01-22 | 1,045558 | -0,07% |
| 2018-01-19 | 1,046294 | -0,17% |
| 2018-01-18 | 1,048067 | -0,18% |
| 2018-01-17 | 1,049997 | -0,03% |
| 2018-01-16 | 1,050301 | -0,01% |
| 2018-01-15 | 1,050378 | +0,02% |
| 2018-01-12 | 1,050205 | -0,04% |
| 2018-01-11 | 1,050647 | +0,16% |
| 2018-01-10 | 1,049021 | -0,31% |
| 2018-01-09 | 1,052261 | -0,22% |
| 2018-01-08 | 1,054600 | -0,04% |
| 2018-01-05 | 1,055065 | +0,23% |
| 2018-01-04 | 1,052615 | +0,13% |
| 2018-01-03 | 1,051237 | +0,22% |
| 2018-01-02 | 1,048976 | +0,03% |
| 2017-12-29 | 1,048712 | +0,04% |
| 2017-12-28 | 1,048316 | +0,02% |
| 2017-12-27 | 1,048114 | +0,06% |
| 2017-12-22 | 1,047451 | +0,02% |
| 2017-12-21 | 1,047263 | -0,33% |
| 2017-12-20 | 1,050742 | -0,09% |
| 2017-12-19 | 1,051650 | -0,07% |
| 2017-12-18 | 1,052409 | +0,10% |
| 2017-12-15 | 1,051334 | +0,09% |
| 2017-12-14 | 1,050436 | -0,01% |
| 2017-12-13 | 1,050553 | +0,06% |
| 2017-12-12 | 1,049904 | -0,03% |
| 2017-12-11 | 1,050193 | +0,08% |
| 2017-12-08 | 1,049347 | -0,03% |
| 2017-12-07 | 1,049712 | -0,04% |
| 2017-12-06 | 1,050083 | +0,06% |
| 2017-12-05 | 1,049467 | +0,12% |
| 2017-12-04 | 1,048184 | +0,06% |
| 2017-12-01 | 1,047555 | +0,05% |
| 2017-11-30 | 1,047078 | +0,06% |
| 2017-11-29 | 1,046411 | -0,05% |
| 2017-11-28 | 1,046895 | -0,03% |
| 2017-11-27 | 1,047179 | +0,19% |
| 2017-11-24 | 1,045150 | +0,02% |
| 2017-11-23 | 1,044938 | +0,07% |
| 2017-11-22 | 1,044250 | +0,10% |
| 2017-11-21 | 1,043158 | -0,04% |
| 2017-11-20 | 1,043574 | -0,08% |
| 2017-11-17 | 1,044456 | +0,04% |
| 2017-11-16 | 1,044086 | +0,12% |
| 2017-11-15 | 1,042802 | +0,06% |
| 2017-11-14 | 1,042145 | +0,07% |
| 2017-11-13 | 1,041426 | +0,02% |
| 2017-11-10 | 1,041254 | -0,13% |
| 2017-11-09 | 1,042604 | 0,00% |
| 2017-11-08 | 1,042636 | -0,07% |
| 2017-11-07 | 1,043357 | -0,16% |
| 2017-11-06 | 1,045018 | -0,01% |
| 2017-11-03 | 1,045149 | -0,19% |
| 2017-11-02 | 1,047150 | +0,03% |
| 2017-10-31 | 1,046790 | -0,04% |
| 2017-10-30 | 1,047257 | +0,34% |
| 2017-10-27 | 1,043695 | +0,05% |
| 2017-10-26 | 1,043192 | -0,15% |
| 2017-10-25 | 1,044709 | -0,26% |
| 2017-10-24 | 1,047443 | -0,25% |
| 2017-10-20 | 1,050079 | -0,15% |
| 2017-10-19 | 1,051609 | +0,08% |
| 2017-10-18 | 1,050732 | +0,01% |
| 2017-10-17 | 1,050583 | -0,04% |
| 2017-10-16 | 1,051048 | +0,05% |
| 2017-10-13 | 1,050524 | +0,06% |
| 2017-10-12 | 1,049894 | +0,12% |
| 2017-10-11 | 1,048604 | +0,04% |
| 2017-10-10 | 1,048193 | +0,11% |
| 2017-10-09 | 1,047031 | -0,17% |
| 2017-10-06 | 1,048825 | -0,11% |
| 2017-10-05 | 1,050011 | +0,06% |
| 2017-10-04 | 1,049354 | +0,09% |
| 2017-10-03 | 1,048376 | +0,11% |
| 2017-10-02 | 1,047273 | -0,02% |
| 2017-09-29 | 1,047449 | +0,17% |
| 2017-09-28 | 1,045634 | +0,02% |
| 2017-09-27 | 1,045468 | -0,32% |
| 2017-09-26 | 1,048856 | +0,15% |
| 2017-09-25 | 1,047337 | -0,31% |
| 2017-09-22 | 1,050600 | -0,01% |
| 2017-09-21 | 1,050682 | -0,29% |
| 2017-09-20 | 1,053736 | -0,10% |
| 2017-09-19 | 1,054762 | -0,23% |
| 2017-09-18 | 1,057144 | +0,03% |
| 2017-09-15 | 1,056823 | +0,10% |
| 2017-09-14 | 1,055716 | -0,07% |
| 2017-09-13 | 1,056409 | +0,09% |
| 2017-09-12 | 1,055485 | -0,15% |
| 2017-09-11 | 1,057049 | -0,04% |
| 2017-09-08 | 1,057484 | +0,16% |
| 2017-09-07 | 1,055763 | +0,16% |
| 2017-09-06 | 1,054098 | +0,22% |
| 2017-09-05 | 1,051823 | +0,14% |
| 2017-09-04 | 1,050367 | +0,01% |
| 2017-09-01 | 1,050289 | +0,07% |
| 2017-08-31 | 1,049594 | +0,23% |
| 2017-08-30 | 1,047202 | +0,19% |
| 2017-08-29 | 1,045170 | +0,08% |
| 2017-08-28 | 1,044342 | +0,00% |
| 2017-08-25 | 1,044295 | +0,04% |
| 2017-08-24 | 1,043831 | +0,12% |
| 2017-08-23 | 1,042631 | -0,08% |
| 2017-08-22 | 1,043414 | +0,11% |
| 2017-08-21 | 1,042219 | +0,10% |
| 2017-08-18 | 1,041187 | +0,09% |
| 2017-08-17 | 1,040231 | +0,10% |
| 2017-08-16 | 1,039142 | -0,01% |
| 2017-08-15 | 1,039245 | -0,04% |
| 2017-08-14 | 1,039669 | +0,12% |
| 2017-08-11 | 1,038441 | -0,17% |
| 2017-08-10 | 1,040255 | -0,07% |
| 2017-08-09 | 1,041020 | -0,02% |
| 2017-08-08 | 1,041241 | +0,05% |
| 2017-08-07 | 1,040721 | +0,08% |
| 2017-08-04 | 1,039891 | -0,01% |
| 2017-08-03 | 1,040010 | +0,13% |
| 2017-08-02 | 1,038710 | +0,20% |
| 2017-08-01 | 1,036653 | +0,08% |
| 2017-07-31 | 1,035810 | +0,09% |
| 2017-07-28 | 1,034928 | -0,02% |
| 2017-07-27 | 1,035161 | +0,19% |
| 2017-07-26 | 1,033199 | +0,12% |
| 2017-07-25 | 1,032008 | -0,19% |
| 2017-07-24 | 1,033931 | -0,14% |
| 2017-07-21 | 1,035376 | +0,20% |
| 2017-07-20 | 1,033357 | +0,13% |
| 2017-07-19 | 1,032041 | +0,15% |
| 2017-07-18 | 1,030503 | +0,14% |
| 2017-07-17 | 1,029027 | +0,12% |
| 2017-07-14 | 1,027825 | +0,23% |
| 2017-07-13 | 1,025505 | +0,05% |
| 2017-07-12 | 1,025035 | +0,42% |
| 2017-07-11 | 1,020789 | +0,03% |
| 2017-07-10 | 1,020502 | +0,30% |
| 2017-07-07 | 1,017457 | -0,18% |
| 2017-07-06 | 1,019253 | -0,31% |
| 2017-07-05 | 1,022460 | -0,30% |
| 2017-07-04 | 1,025571 | 0,00% |
| 2017-07-03 | 1,025596 | -0,16% |
| 2017-06-30 | 1,027244 | -0,12% |
| 2017-06-29 | 1,028519 | -0,16% |
| 2017-06-28 | 1,030143 | -0,23% |
| 2017-06-27 | 1,032525 | -0,09% |
| 2017-06-26 | 1,033471 | +0,10% |
| 2017-06-23 | 1,032460 | +0,16% |
| 2017-06-22 | 1,030829 | -0,04% |
| 2017-06-21 | 1,031291 | -0,14% |
| 2017-06-20 | 1,032709 | -0,24% |
| 2017-06-19 | 1,035208 | -0,04% |
| 2017-06-16 | 1,035590 | +0,06% |
| 2017-06-15 | 1,034967 | -0,18% |
| 2017-06-14 | 1,036790 | +0,15% |
| 2017-06-13 | 1,035270 | -0,05% |
| 2017-06-12 | 1,035774 | +0,07% |
| 2017-06-09 | 1,035084 | +0,05% |
| 2017-06-08 | 1,034591 | -0,16% |
| 2017-06-07 | 1,036212 | +0,03% |
| 2017-06-06 | 1,035930 | +0,36% |
| 2017-06-02 | 1,032211 | +0,15% |
| 2017-06-01 | 1,030672 | +0,06% |
| 2017-05-31 | 1,030067 | -0,01% |
| 2017-05-30 | 1,030139 | +0,04% |
| 2017-05-29 | 1,029687 | +0,04% |
| 2017-05-26 | 1,029273 | +0,11% |
| 2017-05-25 | 1,028164 | +0,14% |
| 2017-05-24 | 1,026715 | +0,03% |
| 2017-05-23 | 1,026377 | +0,02% |
| 2017-05-22 | 1,026162 | +0,16% |
| 2017-05-19 | 1,024496 | +0,25% |
| 2017-05-18 | 1,021900 | -0,30% |
| 2017-05-17 | 1,024984 | -0,04% |
| 2017-05-16 | 1,025378 | +0,02% |
| 2017-05-15 | 1,025174 | +0,13% |
| 2017-05-12 | 1,023853 | +0,07% |
| 2017-05-11 | 1,023131 | +0,06% |
| 2017-05-10 | 1,022536 | +0,11% |
| 2017-05-09 | 1,021438 | -0,09% |
| 2017-05-08 | 1,022406 | +0,03% |
| 2017-05-05 | 1,022088 | -0,15% |
| 2017-05-04 | 1,023622 | -0,25% |
| 2017-05-03 | 1,026202 | +0,01% |
| 2017-05-02 | 1,026121 | +0,21% |
| 2017-04-28 | 1,024016 | +0,17% |
| 2017-04-27 | 1,022325 | +0,14% |
| 2017-04-26 | 1,020900 | +0,04% |
| 2017-04-25 | 1,020542 | -0,03% |
| 2017-04-24 | 1,020806 | -0,01% |
| 2017-04-21 | 1,020948 | +0,05% |
| 2017-04-20 | 1,020410 | -0,04% |
| 2017-04-19 | 1,020825 | +0,01% |
| 2017-04-18 | 1,020764 | +0,19% |
| 2017-04-13 | 1,018832 | +0,13% |
| 2017-04-12 | 1,017468 | +0,05% |
| 2017-04-11 | 1,016998 | +0,04% |
| 2017-04-10 | 1,016622 | -0,17% |
| 2017-04-07 | 1,018398 | +0,09% |
| 2017-04-06 | 1,017444 | +0,10% |
| 2017-04-05 | 1,016398 | +0,07% |
| 2017-04-04 | 1,015640 | +0,13% |
| 2017-04-03 | 1,014317 | +0,16% |
| 2017-03-31 | 1,012681 | -0,03% |
| 2017-03-30 | 1,012993 | +0,04% |
| 2017-03-29 | 1,012580 | -0,03% |
| 2017-03-28 | 1,012897 | +0,03% |
| 2017-03-27 | 1,012547 | +0,16% |
| 2017-03-24 | 1,010971 | +0,11% |
| 2017-03-23 | 1,009835 | -0,01% |
| 2017-03-22 | 1,009897 | +0,11% |
| 2017-03-21 | 1,008825 | +0,27% |
| 2017-03-20 | 1,006099 | +0,20% |
| 2017-03-17 | 1,004042 | +0,12% |
| 2017-03-16 | 1,002852 | +0,54% |
| 2017-03-14 | 0,997492 | -0,13% |
| 2017-03-13 | 0,998755 | +0,01% |
| 2017-03-10 | 0,998696 | +0,03% |
| 2017-03-09 | 0,998350 | -0,44% |
| 2017-03-08 | 1,002793 | -0,35% |
| 2017-03-07 | 1,006307 | +0,06% |
| 2017-03-06 | 1,005675 | +0,08% |
| 2017-03-03 | 1,004839 | -0,04% |
| 2017-03-02 | 1,005270 | -0,08% |
| 2017-03-01 | 1,006063 | -0,28% |
| 2017-02-28 | 1,008858 | -0,06% |
| 2017-02-27 | 1,009483 | +0,01% |
| 2017-02-24 | 1,009431 | +0,06% |
| 2017-02-23 | 1,008794 | +0,07% |
| 2017-02-22 | 1,008124 | +0,05% |
| 2017-02-21 | 1,007614 | -0,02% |
| 2017-02-20 | 1,007777 | +0,07% |
| 2017-02-17 | 1,007100 | 0,00% |
| 2017-02-16 | 1,007129 | +0,12% |
| 2017-02-15 | 1,005936 | -0,14% |
| 2017-02-14 | 1,007354 | 0,00% |
| 2017-02-13 | 1,007358 | +0,10% |
| 2017-02-10 | 1,006350 | -0,02% |
| 2017-02-09 | 1,006523 | +0,02% |
| 2017-02-08 | 1,006317 | +0,18% |
| 2017-02-07 | 1,004538 | -0,02% |
| 2017-02-06 | 1,004698 | +0,17% |
| 2017-02-03 | 1,003011 | +0,25% |
| 2017-02-02 | 1,000502 | +0,31% |
| 2017-02-01 | 0,997440 | -0,07% |
| 2017-01-31 | 0,998171 | 0,00% |
| 2017-01-30 | 0,998200 | -0,05% |
| 2017-01-27 | 0,998720 | +0,12% |
| 2017-01-26 | 0,997503 | -0,10% |
| 2017-01-25 | 0,998534 | -0,24% |
| 2017-01-24 | 1,000982 | +0,04% |
| 2017-01-23 | 1,000601 | +0,25% |
| 2017-01-20 | 0,998076 | 0,00% |
| 2017-01-19 | 0,998100 | -0,54% |
| 2017-01-18 | 1,003532 | -0,07% |
| 2017-01-17 | 1,004231 | +0,27% |
| 2017-01-16 | 1,001565 | +0,01% |
| 2017-01-13 | 1,001499 | -0,03% |
| 2017-01-12 | 1,001840 | +0,32% |
| 2017-01-11 | 0,998687 | -0,27% |
| 2017-01-10 | 1,001407 | +0,07% |
| 2017-01-09 | 1,000740 | -0,11% |
| 2017-01-06 | 1,001832 | +0,13% |
| 2017-01-05 | 1,000498 | +0,23% |
| 2017-01-04 | 0,998201 | -0,04% |
| 2017-01-03 | 0,998600 | -0,09% |
| 2017-01-02 | 0,999521 | – |