Aktuális árfolyam
1,1249
2026-04-27
Eszközérték
7.338 M
Forint
Hozam (1 év)
+1,40%
Évesített hozam (CAGR)
+12,81%
Maximum ár
1,1303
Minimum ár
1,0878
Volatilitás
7,17%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-27 | 1,124947 | -0,11% |
| 2026-04-24 | 1,126172 | -0,08% |
| 2026-04-23 | 1,127048 | -0,18% |
| 2026-04-22 | 1,129119 | +0,07% |
| 2026-04-21 | 1,128309 | -0,18% |
| 2026-04-20 | 1,130331 | +0,00% |
| 2026-04-17 | 1,130327 | +0,49% |
| 2026-04-16 | 1,124762 | -0,21% |
| 2026-04-15 | 1,127086 | -0,08% |
| 2026-04-14 | 1,127946 | +0,58% |
| 2026-04-13 | 1,121443 | +0,16% |
| 2026-04-10 | 1,119606 | +0,28% |
| 2026-04-09 | 1,116450 | +0,25% |
| 2026-04-08 | 1,113648 | +1,41% |
| 2026-04-07 | 1,098143 | +0,08% |
| 2026-04-02 | 1,097231 | -0,19% |
| 2026-04-01 | 1,099270 | +0,64% |
| 2026-03-31 | 1,092327 | +0,41% |
| 2026-03-30 | 1,087847 | -0,07% |
| 2026-03-27 | 1,088628 | -0,70% |
| 2026-03-26 | 1,096351 | -0,43% |
| 2026-03-25 | 1,101064 | +0,67% |
| 2026-03-24 | 1,093697 | -0,06% |
| 2026-03-23 | 1,094394 | -0,04% |
| 2026-03-20 | 1,094786 | -0,71% |
| 2026-03-19 | 1,102587 | -0,59% |
| 2026-03-18 | 1,109114 | -0,26% |
| 2026-03-17 | 1,111962 | +0,23% |
| 2026-03-16 | 1,109450 | – |