Aktuális árfolyam
1,0773
2025-10-13
Eszközérték
7.542 M
Forint
Hozam (1 év)
+8,19%
Évesített hozam
+8,23%
Maximum ár
1,0800
Minimum ár
0,9620
Volatilitás
2,86%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 1,077287 | - |
| 2025-10-10 | 1,077187 | -0,01% |
| 2025-10-09 | 1,080014 | +0,26% |
| 2025-10-08 | 1,076004 | -0,37% |
| 2025-10-07 | 1,075497 | -0,05% |
| 2025-10-06 | 1,076982 | +0,14% |
| 2025-10-03 | 1,077005 | +0,00% |
| 2025-10-02 | 1,074265 | -0,25% |
| 2025-10-01 | 1,069846 | -0,41% |
| 2025-09-30 | 1,068967 | -0,08% |
| 2025-09-29 | 1,072156 | +0,30% |
| 2025-09-26 | 1,071124 | -0,10% |
| 2025-09-25 | 1,073177 | +0,19% |
| 2025-09-24 | 1,077428 | +0,40% |
| 2025-09-23 | 1,073805 | -0,34% |
| 2025-09-22 | 1,070646 | -0,29% |
| 2025-09-19 | 1,061763 | -0,83% |
| 2025-09-18 | 1,064867 | +0,29% |
| 2025-09-17 | 1,070682 | +0,55% |
| 2025-09-16 | 1,072373 | +0,16% |
| 2025-09-15 | 1,068483 | -0,36% |
| 2025-09-12 | 1,067368 | -0,10% |
| 2025-09-11 | 1,070253 | +0,27% |
| 2025-09-10 | 1,066991 | -0,30% |
| 2025-09-09 | 1,062637 | -0,41% |
| 2025-09-08 | 1,061653 | -0,09% |
| 2025-09-05 | 1,064496 | +0,27% |
| 2025-09-04 | 1,058785 | -0,54% |
| 2025-09-03 | 1,055284 | -0,33% |
| 2025-09-02 | 1,052256 | -0,29% |
| 2025-09-01 | 1,058328 | +0,58% |
| 2025-08-29 | 1,057898 | -0,04% |
| 2025-08-28 | 1,058380 | +0,05% |
| 2025-08-27 | 1,054294 | -0,39% |
| 2025-08-26 | 1,055257 | +0,09% |
| 2025-08-25 | 1,057944 | +0,25% |
| 2025-08-22 | 1,058917 | +0,09% |
| 2025-08-21 | 1,056381 | -0,24% |
| 2025-08-19 | 1,061242 | +0,46% |
| 2025-08-18 | 1,060652 | -0,06% |
| 2025-08-15 | 1,059970 | -0,06% |
| 2025-08-14 | 1,060563 | +0,06% |
| 2025-08-13 | 1,060514 | 0,00% |
| 2025-08-12 | 1,055508 | -0,47% |
| 2025-08-11 | 1,054653 | -0,08% |
| 2025-08-08 | 1,052451 | -0,21% |
| 2025-08-07 | 1,051441 | -0,10% |
| 2025-08-06 | 1,047886 | -0,34% |
| 2025-08-05 | 1,047645 | -0,02% |
| 2025-08-04 | 1,046717 | -0,09% |
| 2025-08-01 | 1,042405 | -0,41% |
| 2025-07-31 | 1,041025 | -0,13% |
| 2025-07-30 | 1,040035 | -0,10% |
| 2025-07-29 | 1,040312 | +0,03% |
| 2025-07-28 | 1,037903 | -0,23% |
| 2025-07-25 | 1,035604 | -0,22% |
| 2025-07-24 | 1,034152 | -0,14% |
| 2025-07-23 | 1,032491 | -0,16% |
| 2025-07-22 | 1,032690 | +0,02% |
| 2025-07-21 | 1,032752 | +0,01% |
| 2025-07-18 | 1,027938 | -0,47% |
| 2025-07-17 | 1,024760 | -0,31% |
| 2025-07-16 | 1,024222 | -0,05% |
| 2025-07-15 | 1,025740 | +0,15% |
| 2025-07-14 | 1,026894 | +0,11% |
| 2025-07-11 | 1,028769 | +0,18% |
| 2025-07-10 | 1,031752 | +0,29% |
| 2025-07-09 | 1,030195 | -0,15% |
| 2025-07-08 | 1,027411 | -0,27% |
| 2025-07-07 | 1,030325 | +0,28% |
| 2025-07-04 | 1,033123 | +0,27% |
| 2025-07-03 | 1,032910 | -0,02% |
| 2025-07-02 | 1,031489 | -0,14% |
| 2025-07-01 | 1,032450 | +0,09% |
| 2025-06-30 | 1,029330 | -0,30% |
| 2025-06-27 | 1,025931 | -0,33% |
| 2025-06-26 | 1,025129 | -0,08% |
| 2025-06-25 | 1,022959 | -0,21% |
| 2025-06-24 | 1,021659 | -0,13% |
| 2025-06-23 | 1,015908 | -0,56% |
| 2025-06-20 | 1,012984 | -0,29% |
| 2025-06-19 | 1,014384 | +0,14% |
| 2025-06-18 | 1,014370 | 0,00% |
| 2025-06-17 | 1,014248 | -0,01% |
| 2025-06-16 | 1,014309 | +0,01% |
| 2025-06-13 | 1,013349 | -0,09% |
| 2025-06-12 | 1,016961 | +0,36% |
| 2025-06-11 | 1,014529 | -0,24% |
| 2025-06-10 | 1,011626 | -0,29% |
| 2025-06-06 | 1,007865 | -0,37% |
| 2025-06-05 | 1,009506 | +0,16% |
| 2025-06-04 | 1,009321 | -0,02% |
| 2025-06-03 | 1,005559 | -0,37% |
| 2025-06-02 | 1,003460 | -0,21% |
| 2025-05-30 | 1,004565 | +0,11% |
| 2025-05-29 | 1,004080 | -0,05% |
| 2025-05-28 | 1,001854 | -0,22% |
| 2025-05-27 | 1,002564 | +0,07% |
| 2025-05-26 | 0,998199 | -0,44% |
| 2025-05-23 | 0,997521 | -0,07% |
| 2025-05-22 | 0,996330 | -0,12% |
| 2025-05-21 | 0,997894 | +0,16% |
| 2025-05-20 | 1,003020 | +0,51% |
| 2025-05-19 | 1,001835 | -0,12% |
| 2025-05-16 | 1,002693 | +0,09% |
| 2025-05-15 | 1,000282 | -0,24% |
| 2025-05-14 | 0,999848 | -0,04% |
| 2025-05-13 | 1,000921 | +0,11% |
| 2025-05-12 | 0,999065 | -0,19% |
| 2025-05-09 | 0,995573 | -0,35% |
| 2025-05-08 | 0,996344 | +0,08% |
| 2025-05-07 | 0,997874 | +0,15% |
| 2025-05-06 | 0,993550 | -0,43% |
| 2025-05-05 | 0,992582 | -0,10% |
| 2025-04-30 | 0,998616 | +0,61% |
| 2025-04-29 | 1,000880 | +0,23% |
| 2025-04-28 | 0,999710 | -0,12% |
| 2025-04-25 | 0,998059 | -0,17% |
| 2025-04-24 | 0,993744 | -0,43% |
| 2025-04-23 | 0,990333 | -0,34% |
| 2025-04-22 | 0,983839 | -0,66% |
| 2025-04-17 | 0,985326 | +0,15% |
| 2025-04-16 | 0,983135 | -0,22% |
| 2025-04-15 | 0,981885 | -0,13% |
| 2025-04-14 | 0,977475 | -0,45% |
| 2025-04-11 | 0,961994 | -1,58% |
| 2025-04-10 | 0,969131 | +0,74% |
| 2025-04-09 | 0,965728 | -0,35% |
| 2025-04-08 | 0,973577 | +0,81% |
| 2025-04-07 | 0,976095 | +0,26% |
| 2025-04-04 | 0,994210 | +1,86% |
| 2025-04-03 | 1,002508 | +0,83% |
| 2025-04-02 | 1,005511 | +0,30% |
| 2025-04-01 | 1,005140 | -0,04% |
| 2025-03-31 | 1,001283 | -0,38% |
| 2025-03-28 | 1,000649 | -0,06% |
| 2025-03-27 | 1,000600 | 0,00% |
| 2025-03-26 | 1,003978 | +0,34% |
| 2025-03-25 | 1,006712 | +0,27% |
| 2025-03-24 | 1,005470 | -0,12% |
| 2025-03-21 | 1,007305 | +0,18% |
| 2025-03-20 | 1,010969 | +0,36% |
| 2025-03-19 | 1,008926 | -0,20% |
| 2025-03-18 | 1,007665 | -0,12% |
| 2025-03-17 | 1,007939 | +0,03% |
| 2025-03-14 | 1,006150 | -0,18% |
| 2025-03-13 | 1,006045 | -0,01% |
| 2025-03-12 | 1,007884 | +0,18% |
| 2025-03-11 | 1,008356 | +0,05% |
| 2025-03-10 | 1,009644 | +0,13% |
| 2025-03-07 | 1,009068 | -0,06% |
| 2025-03-06 | 1,007025 | -0,20% |
| 2025-03-05 | 1,012243 | +0,52% |
| 2025-03-04 | 1,014044 | +0,18% |
| 2025-03-03 | 1,014583 | +0,05% |
| 2025-02-28 | 1,012315 | -0,22% |
| 2025-02-27 | 1,011455 | -0,08% |
| 2025-02-26 | 1,012020 | +0,06% |
| 2025-02-25 | 1,007856 | -0,41% |
| 2025-02-24 | 1,003043 | -0,48% |
| 2025-02-21 | 1,001935 | -0,11% |
| 2025-02-20 | 0,999272 | -0,27% |
| 2025-02-19 | 0,998127 | -0,11% |
| 2025-02-18 | 1,000113 | +0,20% |
| 2025-02-17 | 1,002459 | +0,23% |
| 2025-02-14 | 1,001878 | -0,06% |
| 2025-02-13 | 0,996845 | -0,50% |
| 2025-02-12 | 0,992578 | -0,43% |
| 2025-02-11 | 0,996792 | +0,42% |
| 2025-02-10 | 1,000350 | +0,36% |
| 2025-02-07 | 1,002008 | +0,17% |
| 2025-02-06 | 1,004521 | +0,25% |
| 2025-02-05 | 1,003726 | -0,08% |
| 2025-02-04 | 0,998291 | -0,54% |
| 2025-02-03 | 0,996660 | -0,16% |
| 2025-01-31 | 0,997220 | +0,06% |
| 2025-01-30 | 0,998574 | +0,14% |
| 2025-01-29 | 0,996199 | -0,24% |
| 2025-01-28 | 0,994619 | -0,16% |
| 2025-01-27 | 0,993401 | -0,12% |
| 2025-01-24 | 0,990610 | -0,28% |
| 2025-01-23 | 0,988733 | -0,19% |
| 2025-01-22 | 0,990531 | +0,18% |
| 2025-01-21 | 0,989592 | -0,09% |
| 2025-01-20 | 0,985569 | -0,41% |
| 2025-01-17 | 0,984945 | -0,06% |
| 2025-01-16 | 0,983512 | -0,15% |
| 2025-01-15 | 0,982389 | -0,11% |
| 2025-01-14 | 0,974639 | -0,79% |
| 2025-01-13 | 0,973166 | -0,15% |
| 2025-01-10 | 0,976942 | +0,39% |
| 2025-01-09 | 0,981307 | +0,45% |
| 2025-01-08 | 0,980509 | -0,08% |
| 2025-01-07 | 0,983295 | +0,28% |
| 2025-01-06 | 0,986002 | +0,28% |
| 2025-01-03 | 0,986480 | +0,05% |
| 2025-01-02 | 0,985778 | -0,07% |
| 2024-12-31 | 0,984398 | -0,14% |
| 2024-12-30 | 0,984916 | +0,05% |
| 2024-12-23 | 0,984120 | -0,08% |
| 2024-12-20 | 0,984522 | +0,04% |
| 2024-12-19 | 0,983821 | -0,07% |
| 2024-12-18 | 0,992420 | +0,87% |
| 2024-12-17 | 0,996660 | +0,43% |
| 2024-12-16 | 0,998889 | +0,22% |
| 2024-12-13 | 1,000069 | +0,12% |
| 2024-12-12 | 1,004336 | +0,43% |
| 2024-12-11 | 1,007035 | +0,27% |
| 2024-12-10 | 1,007013 | 0,00% |
| 2024-12-09 | 1,008615 | +0,16% |
| 2024-12-06 | 1,008036 | -0,06% |
| 2024-12-05 | 1,004928 | -0,31% |
| 2024-12-04 | 1,003448 | -0,15% |
| 2024-12-03 | 1,002640 | -0,08% |
| 2024-12-02 | 1,002834 | +0,02% |
| 2024-11-29 | 1,002453 | -0,04% |
| 2024-11-28 | 1,000099 | -0,23% |
| 2024-11-27 | 0,999787 | -0,03% |
| 2024-11-26 | 0,996940 | -0,28% |
| 2024-11-25 | 0,996898 | 0,00% |
| 2024-11-22 | 0,990959 | -0,60% |
| 2024-11-21 | 0,990600 | -0,04% |
| 2024-11-20 | 0,989845 | -0,08% |
| 2024-11-19 | 0,988634 | -0,12% |
| 2024-11-18 | 0,984634 | -0,40% |
| 2024-11-15 | 0,985630 | +0,10% |
| 2024-11-14 | 0,988419 | +0,28% |
| 2024-11-13 | 0,988400 | 0,00% |
| 2024-11-12 | 0,989544 | +0,12% |
| 2024-11-11 | 0,993913 | +0,44% |
| 2024-11-08 | 0,991848 | -0,21% |
| 2024-11-07 | 0,988267 | -0,36% |
| 2024-11-06 | 0,981948 | -0,64% |
| 2024-11-05 | 0,985428 | +0,35% |
| 2024-11-04 | 0,986475 | +0,11% |
| 2024-10-31 | 0,986530 | +0,01% |
| 2024-10-30 | 0,989399 | +0,29% |
| 2024-10-29 | 0,987183 | -0,22% |
| 2024-10-28 | 0,987650 | +0,05% |
| 2024-10-25 | 0,989720 | +0,21% |
| 2024-10-24 | 0,988846 | -0,09% |
| 2024-10-22 | 0,988387 | -0,05% |
| 2024-10-21 | 0,991155 | +0,28% |
| 2024-10-18 | 0,996391 | +0,53% |
| 2024-10-17 | 0,995990 | -0,04% |
| 2024-10-16 | 0,997561 | +0,16% |
| 2024-10-15 | 0,995766 | -0,18% |