Aktuális árfolyam
1,0549
2026-06-10
Eszközérték
1 M
Forint
Hozam (3 hónap)
+1,08%
Évesített hozam (CAGR)
+4,44%
Maximum ár
1,0636
Minimum ár
1,0201
Volatilitás
6,04%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 1,054916 | -0,11% |
| 2026-06-09 | 1,056056 | +0,19% |
| 2026-06-08 | 1,054032 | -0,34% |
| 2026-06-05 | 1,057578 | -0,35% |
| 2026-06-04 | 1,061244 | +0,10% |
| 2026-06-03 | 1,060143 | -0,33% |
| 2026-06-02 | 1,063603 | +0,24% |
| 2026-06-01 | 1,061025 | +0,00% |
| 2026-05-29 | 1,061002 | +0,39% |
| 2026-05-28 | 1,056925 | +0,21% |
| 2026-05-27 | 1,054687 | +0,37% |
| 2026-05-26 | 1,050791 | +0,32% |
| 2026-05-22 | 1,047411 | +0,30% |
| 2026-05-21 | 1,044276 | +0,09% |
| 2026-05-20 | 1,043351 | +0,41% |
| 2026-05-19 | 1,039131 | -0,37% |
| 2026-05-18 | 1,042939 | -0,22% |
| 2026-05-15 | 1,045253 | -0,79% |
| 2026-05-14 | 1,053588 | +0,05% |
| 2026-05-13 | 1,053030 | -0,14% |
| 2026-05-12 | 1,054494 | -0,30% |
| 2026-05-11 | 1,057630 | +0,00% |
| 2026-05-08 | 1,057595 | -0,02% |
| 2026-05-07 | 1,057845 | -0,06% |
| 2026-05-06 | 1,058511 | +0,81% |
| 2026-05-05 | 1,050037 | +0,04% |
| 2026-05-04 | 1,049589 | +0,07% |
| 2026-04-30 | 1,048837 | +0,08% |
| 2026-04-29 | 1,048024 | -0,10% |
| 2026-04-28 | 1,049059 | -0,32% |
| 2026-04-27 | 1,052386 | -0,11% |
| 2026-04-24 | 1,053594 | -0,08% |
| 2026-04-23 | 1,054473 | -0,24% |
| 2026-04-22 | 1,056969 | +0,04% |
| 2026-04-21 | 1,056591 | -0,19% |
| 2026-04-20 | 1,058563 | -0,04% |
| 2026-04-17 | 1,059000 | +0,51% |
| 2026-04-16 | 1,053676 | -0,22% |
| 2026-04-15 | 1,056038 | -0,09% |
| 2026-04-14 | 1,056963 | +0,65% |
| 2026-04-13 | 1,050180 | +0,13% |
| 2026-04-10 | 1,048781 | +0,28% |
| 2026-04-09 | 1,045828 | +0,24% |
| 2026-04-08 | 1,043340 | +1,40% |
| 2026-04-07 | 1,028942 | +0,03% |
| 2026-04-02 | 1,028674 | -0,19% |
| 2026-04-01 | 1,030608 | +0,60% |
| 2026-03-31 | 1,024489 | +0,43% |
| 2026-03-30 | 1,020078 | -0,05% |
| 2026-03-27 | 1,020550 | -0,66% |
| 2026-03-26 | 1,027373 | -0,44% |
| 2026-03-25 | 1,031914 | +0,68% |
| 2026-03-24 | 1,024939 | -0,13% |
| 2026-03-23 | 1,026282 | +0,04% |
| 2026-03-20 | 1,025858 | -0,77% |
| 2026-03-19 | 1,033805 | -0,57% |
| 2026-03-18 | 1,039691 | -0,30% |
| 2026-03-17 | 1,042781 | +0,20% |
| 2026-03-16 | 1,040701 | -0,06% |
| 2026-03-13 | 1,041362 | -0,22% |
| 2026-03-12 | 1,043672 | – |