Aktuális árfolyam
1,0524
2026-04-27
Eszközérték
2 M
Forint
Hozam (1 hónap)
+2,11%
Évesített hozam (CAGR)
+34,12%
Maximum ár
1,0590
Minimum ár
1,0287
Volatilitás
6,72%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-27 | 1,052386 | -0,11% |
| 2026-04-24 | 1,053594 | -0,08% |
| 2026-04-23 | 1,054473 | -0,24% |
| 2026-04-22 | 1,056969 | +0,04% |
| 2026-04-21 | 1,056591 | -0,19% |
| 2026-04-20 | 1,058563 | -0,04% |
| 2026-04-17 | 1,059000 | +0,51% |
| 2026-04-16 | 1,053676 | -0,22% |
| 2026-04-15 | 1,056038 | -0,09% |
| 2026-04-14 | 1,056963 | +0,65% |
| 2026-04-13 | 1,050180 | +0,13% |
| 2026-04-10 | 1,048781 | +0,28% |
| 2026-04-09 | 1,045828 | +0,24% |
| 2026-04-08 | 1,043340 | +1,40% |
| 2026-04-07 | 1,028942 | +0,03% |
| 2026-04-02 | 1,028674 | -0,19% |
| 2026-04-01 | 1,030608 | – |