Aktuális árfolyam
1,0171
2025-10-13
Eszközérték
1 M
Forint
Hozam (1 év)
+6,54%
Évesített hozam
+6,58%
Maximum ár
1,0200
Minimum ár
0,9155
Volatilitás
2,52%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 1,017133 | - |
| 2025-10-10 | 1,017220 | +0,01% |
| 2025-10-09 | 1,020010 | +0,27% |
| 2025-10-08 | 1,016271 | -0,37% |
| 2025-10-07 | 1,015961 | -0,03% |
| 2025-10-06 | 1,017391 | +0,14% |
| 2025-10-03 | 1,017913 | +0,05% |
| 2025-10-02 | 1,015445 | -0,24% |
| 2025-10-01 | 1,011295 | -0,41% |
| 2025-09-30 | 1,010523 | -0,08% |
| 2025-09-29 | 1,013453 | +0,29% |
| 2025-09-26 | 1,012487 | -0,10% |
| 2025-09-25 | 1,014730 | +0,22% |
| 2025-09-24 | 1,018967 | +0,42% |
| 2025-09-23 | 1,015812 | -0,31% |
| 2025-09-22 | 1,012698 | -0,31% |
| 2025-09-19 | 1,004488 | -0,81% |
| 2025-09-18 | 1,007716 | +0,32% |
| 2025-09-17 | 1,013360 | +0,56% |
| 2025-09-16 | 1,014740 | +0,14% |
| 2025-09-15 | 1,010802 | -0,39% |
| 2025-09-12 | 1,009808 | -0,10% |
| 2025-09-11 | 1,012486 | +0,27% |
| 2025-09-10 | 1,009379 | -0,31% |
| 2025-09-09 | 1,005534 | -0,38% |
| 2025-09-08 | 1,004601 | -0,09% |
| 2025-09-05 | 1,007358 | +0,27% |
| 2025-09-04 | 1,001780 | -0,55% |
| 2025-09-03 | 0,998470 | -0,33% |
| 2025-09-02 | 0,995501 | -0,30% |
| 2025-09-01 | 1,001513 | +0,60% |
| 2025-08-29 | 1,001125 | -0,04% |
| 2025-08-28 | 1,001545 | +0,04% |
| 2025-08-27 | 0,997612 | -0,39% |
| 2025-08-26 | 0,998583 | +0,10% |
| 2025-08-25 | 1,001319 | +0,27% |
| 2025-08-22 | 1,002560 | +0,12% |
| 2025-08-21 | 1,000211 | -0,23% |
| 2025-08-19 | 1,005058 | +0,48% |
| 2025-08-18 | 1,004528 | -0,05% |
| 2025-08-15 | 1,004082 | -0,04% |
| 2025-08-14 | 1,004701 | +0,06% |
| 2025-08-13 | 1,004980 | +0,03% |
| 2025-08-12 | 0,999961 | -0,50% |
| 2025-08-11 | 0,999239 | -0,07% |
| 2025-08-08 | 0,997260 | -0,20% |
| 2025-08-07 | 0,996498 | -0,08% |
| 2025-08-06 | 0,992993 | -0,35% |
| 2025-08-05 | 0,992747 | -0,02% |
| 2025-08-04 | 0,990787 | -0,20% |
| 2025-08-01 | 0,986639 | -0,42% |
| 2025-07-31 | 0,985289 | -0,14% |
| 2025-07-30 | 0,984698 | -0,06% |
| 2025-07-29 | 0,985065 | +0,04% |
| 2025-07-28 | 0,983271 | -0,18% |
| 2025-07-25 | 0,981566 | -0,17% |
| 2025-07-24 | 0,980283 | -0,13% |
| 2025-07-23 | 0,978668 | -0,16% |
| 2025-07-22 | 0,978767 | +0,01% |
| 2025-07-21 | 0,978719 | 0,00% |
| 2025-07-18 | 0,974315 | -0,45% |
| 2025-07-17 | 0,971272 | -0,31% |
| 2025-07-16 | 0,970873 | -0,04% |
| 2025-07-15 | 0,972500 | +0,17% |
| 2025-07-14 | 0,973645 | +0,12% |
| 2025-07-11 | 0,975597 | +0,20% |
| 2025-07-10 | 0,978621 | +0,31% |
| 2025-07-09 | 0,977144 | -0,15% |
| 2025-07-08 | 0,974664 | -0,25% |
| 2025-07-07 | 0,977417 | +0,28% |
| 2025-07-04 | 0,980412 | +0,31% |
| 2025-07-03 | 0,980341 | -0,01% |
| 2025-07-02 | 0,979006 | -0,14% |
| 2025-07-01 | 0,980077 | +0,11% |
| 2025-06-30 | 0,976869 | -0,33% |
| 2025-06-27 | 0,973586 | -0,34% |
| 2025-06-26 | 0,972941 | -0,07% |
| 2025-06-25 | 0,970494 | -0,25% |
| 2025-06-24 | 0,969215 | -0,13% |
| 2025-06-23 | 0,963607 | -0,58% |
| 2025-06-20 | 0,961155 | -0,25% |
| 2025-06-19 | 0,962463 | +0,14% |
| 2025-06-18 | 0,962537 | +0,01% |
| 2025-06-17 | 0,962550 | +0,00% |
| 2025-06-16 | 0,962742 | +0,02% |
| 2025-06-13 | 0,961920 | -0,09% |
| 2025-06-12 | 0,965465 | +0,37% |
| 2025-06-11 | 0,962932 | -0,26% |
| 2025-06-10 | 0,960124 | -0,29% |
| 2025-06-06 | 0,956758 | -0,35% |
| 2025-06-05 | 0,958450 | +0,18% |
| 2025-06-04 | 0,958329 | -0,01% |
| 2025-06-03 | 0,954775 | -0,37% |
| 2025-06-02 | 0,952138 | -0,28% |
| 2025-05-30 | 0,952973 | +0,09% |
| 2025-05-29 | 0,952389 | -0,06% |
| 2025-05-28 | 0,950581 | -0,19% |
| 2025-05-27 | 0,951342 | +0,08% |
| 2025-05-26 | 0,947413 | -0,41% |
| 2025-05-23 | 0,946804 | -0,06% |
| 2025-05-22 | 0,945609 | -0,13% |
| 2025-05-21 | 0,947224 | +0,17% |
| 2025-05-20 | 0,952018 | +0,51% |
| 2025-05-19 | 0,950929 | -0,11% |
| 2025-05-16 | 0,951795 | +0,09% |
| 2025-05-15 | 0,949571 | -0,23% |
| 2025-05-14 | 0,949264 | -0,03% |
| 2025-05-13 | 0,950201 | +0,10% |
| 2025-05-12 | 0,948529 | -0,18% |
| 2025-05-09 | 0,945972 | -0,27% |
| 2025-05-08 | 0,946829 | +0,09% |
| 2025-05-07 | 0,948556 | +0,18% |
| 2025-05-06 | 0,944314 | -0,45% |
| 2025-05-05 | 0,943323 | -0,10% |
| 2025-04-30 | 0,949024 | +0,60% |
| 2025-04-29 | 0,951322 | +0,24% |
| 2025-04-28 | 0,949979 | -0,14% |
| 2025-04-25 | 0,948582 | -0,15% |
| 2025-04-24 | 0,944685 | -0,41% |
| 2025-04-23 | 0,941700 | -0,32% |
| 2025-04-22 | 0,936171 | -0,59% |
| 2025-04-17 | 0,937136 | +0,10% |
| 2025-04-16 | 0,935003 | -0,23% |
| 2025-04-15 | 0,933689 | -0,14% |
| 2025-04-14 | 0,929774 | -0,42% |
| 2025-04-11 | 0,915453 | -1,54% |
| 2025-04-10 | 0,922583 | +0,78% |
| 2025-04-09 | 0,919589 | -0,32% |
| 2025-04-08 | 0,927246 | +0,83% |
| 2025-04-07 | 0,929646 | +0,26% |
| 2025-04-04 | 0,946941 | +1,86% |
| 2025-04-03 | 0,954551 | +0,80% |
| 2025-04-02 | 0,956489 | +0,20% |
| 2025-04-01 | 0,956282 | -0,02% |
| 2025-03-31 | 0,952703 | -0,37% |
| 2025-03-28 | 0,952084 | -0,06% |
| 2025-03-27 | 0,952040 | 0,00% |
| 2025-03-26 | 0,955405 | +0,35% |
| 2025-03-25 | 0,958070 | +0,28% |
| 2025-03-24 | 0,957146 | -0,10% |
| 2025-03-21 | 0,958997 | +0,19% |
| 2025-03-20 | 0,962679 | +0,38% |
| 2025-03-19 | 0,961074 | -0,17% |
| 2025-03-18 | 0,960124 | -0,10% |
| 2025-03-17 | 0,960252 | +0,01% |
| 2025-03-14 | 0,958518 | -0,18% |
| 2025-03-13 | 0,958594 | +0,01% |
| 2025-03-12 | 0,960588 | +0,21% |
| 2025-03-11 | 0,961063 | +0,05% |
| 2025-03-10 | 0,962058 | +0,10% |
| 2025-03-07 | 0,961636 | -0,04% |
| 2025-03-06 | 0,959529 | -0,22% |
| 2025-03-05 | 0,964143 | +0,48% |
| 2025-03-04 | 0,965520 | +0,14% |
| 2025-03-03 | 0,965942 | +0,04% |
| 2025-02-28 | 0,963753 | -0,23% |
| 2025-02-27 | 0,963141 | -0,06% |
| 2025-02-26 | 0,963795 | +0,07% |
| 2025-02-25 | 0,959731 | -0,42% |
| 2025-02-24 | 0,955101 | -0,48% |
| 2025-02-21 | 0,954172 | -0,10% |
| 2025-02-20 | 0,951618 | -0,27% |
| 2025-02-19 | 0,950554 | -0,11% |
| 2025-02-18 | 0,952626 | +0,22% |
| 2025-02-17 | 0,954946 | +0,24% |
| 2025-02-14 | 0,954605 | -0,04% |
| 2025-02-13 | 0,949653 | -0,52% |
| 2025-02-12 | 0,945516 | -0,44% |
| 2025-02-11 | 0,949526 | +0,42% |
| 2025-02-10 | 0,952980 | +0,36% |
| 2025-02-07 | 0,954880 | +0,20% |
| 2025-02-06 | 0,957249 | +0,25% |
| 2025-02-05 | 0,956677 | -0,06% |
| 2025-02-04 | 0,951208 | -0,57% |
| 2025-02-03 | 0,949748 | -0,15% |
| 2025-01-31 | 0,951187 | +0,15% |
| 2025-01-30 | 0,952571 | +0,15% |
| 2025-01-29 | 0,950351 | -0,23% |
| 2025-01-28 | 0,948945 | -0,15% |
| 2025-01-27 | 0,947940 | -0,11% |
| 2025-01-24 | 0,945423 | -0,27% |
| 2025-01-23 | 0,943580 | -0,19% |
| 2025-01-22 | 0,945368 | +0,19% |
| 2025-01-21 | 0,944516 | -0,09% |
| 2025-01-20 | 0,940810 | -0,39% |
| 2025-01-17 | 0,940394 | -0,04% |
| 2025-01-16 | 0,939098 | -0,14% |
| 2025-01-15 | 0,938062 | -0,11% |
| 2025-01-14 | 0,930806 | -0,77% |
| 2025-01-13 | 0,929736 | -0,11% |
| 2025-01-10 | 0,933232 | +0,38% |
| 2025-01-09 | 0,937470 | +0,45% |
| 2025-01-08 | 0,936748 | -0,08% |
| 2025-01-07 | 0,939155 | +0,26% |
| 2025-01-06 | 0,941950 | +0,30% |
| 2025-01-03 | 0,942697 | +0,08% |
| 2025-01-02 | 0,941396 | -0,14% |
| 2024-12-31 | 0,939929 | -0,16% |
| 2024-12-30 | 0,940427 | +0,05% |
| 2024-12-23 | 0,940300 | -0,01% |
| 2024-12-20 | 0,940980 | +0,07% |
| 2024-12-19 | 0,940229 | -0,08% |
| 2024-12-18 | 0,948093 | +0,84% |
| 2024-12-17 | 0,952188 | +0,43% |
| 2024-12-16 | 0,954305 | +0,22% |
| 2024-12-13 | 0,955675 | +0,14% |
| 2024-12-12 | 0,959692 | +0,42% |
| 2024-12-11 | 0,962287 | +0,27% |
| 2024-12-10 | 0,962276 | 0,00% |
| 2024-12-09 | 0,963804 | +0,16% |
| 2024-12-06 | 0,963323 | -0,05% |
| 2024-12-05 | 0,960467 | -0,30% |
| 2024-12-04 | 0,959110 | -0,14% |
| 2024-12-03 | 0,958338 | -0,08% |
| 2024-12-02 | 0,958598 | +0,03% |
| 2024-11-29 | 0,958267 | -0,03% |
| 2024-11-28 | 0,956045 | -0,23% |
| 2024-11-27 | 0,955975 | -0,01% |
| 2024-11-26 | 0,953297 | -0,28% |
| 2024-11-25 | 0,953295 | 0,00% |
| 2024-11-22 | 0,948053 | -0,55% |
| 2024-11-21 | 0,947460 | -0,06% |
| 2024-11-20 | 0,946710 | -0,08% |
| 2024-11-19 | 0,945602 | -0,12% |
| 2024-11-18 | 0,941790 | -0,40% |
| 2024-11-15 | 0,942837 | +0,11% |
| 2024-11-14 | 0,945720 | +0,31% |
| 2024-11-13 | 0,945545 | -0,02% |
| 2024-11-12 | 0,946193 | +0,07% |
| 2024-11-11 | 0,950330 | +0,44% |
| 2024-11-08 | 0,956370 | +0,64% |
| 2024-11-07 | 0,953147 | -0,34% |
| 2024-11-06 | 0,941284 | -1,24% |
| 2024-11-05 | 0,943999 | +0,29% |
| 2024-11-04 | 0,945005 | +0,11% |
| 2024-10-31 | 0,945319 | +0,03% |
| 2024-10-30 | 0,948159 | +0,30% |
| 2024-10-29 | 0,946159 | -0,21% |
| 2024-10-28 | 0,946626 | +0,05% |
| 2024-10-25 | 0,948702 | +0,22% |
| 2024-10-24 | 0,947948 | -0,08% |
| 2024-10-22 | 0,947556 | -0,04% |
| 2024-10-21 | 0,950125 | +0,27% |
| 2024-10-18 | 0,955332 | +0,55% |
| 2024-10-17 | 0,954900 | -0,05% |
| 2024-10-16 | 0,956398 | +0,16% |
| 2024-10-15 | 0,954660 | -0,18% |