Aktuális árfolyam
1,0172
2025-10-10
Eszközérték
1 M
Forint
Hozam (1 év)
+20,50%
Évesített hozam
+8,60%
Maximum ár
1,0200
Minimum ár
0,8257
Volatilitás
4,98%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,017220 | - |
| 2025-10-09 | 1,020010 | +0,27% |
| 2025-10-08 | 1,016271 | -0,37% |
| 2025-10-07 | 1,015961 | -0,03% |
| 2025-10-06 | 1,017391 | +0,14% |
| 2025-10-03 | 1,017913 | +0,05% |
| 2025-10-02 | 1,015445 | -0,24% |
| 2025-10-01 | 1,011295 | -0,41% |
| 2025-09-30 | 1,010523 | -0,08% |
| 2025-09-29 | 1,013453 | +0,29% |
| 2025-09-26 | 1,012487 | -0,10% |
| 2025-09-25 | 1,014730 | +0,22% |
| 2025-09-24 | 1,018967 | +0,42% |
| 2025-09-23 | 1,015812 | -0,31% |
| 2025-09-22 | 1,012698 | -0,31% |
| 2025-09-19 | 1,004488 | -0,81% |
| 2025-09-18 | 1,007716 | +0,32% |
| 2025-09-17 | 1,013360 | +0,56% |
| 2025-09-16 | 1,014740 | +0,14% |
| 2025-09-15 | 1,010802 | -0,39% |
| 2025-09-12 | 1,009808 | -0,10% |
| 2025-09-11 | 1,012486 | +0,27% |
| 2025-09-10 | 1,009379 | -0,31% |
| 2025-09-09 | 1,005534 | -0,38% |
| 2025-09-08 | 1,004601 | -0,09% |
| 2025-09-05 | 1,007358 | +0,27% |
| 2025-09-04 | 1,001780 | -0,55% |
| 2025-09-03 | 0,998470 | -0,33% |
| 2025-09-02 | 0,995501 | -0,30% |
| 2025-09-01 | 1,001513 | +0,60% |
| 2025-08-29 | 1,001125 | -0,04% |
| 2025-08-28 | 1,001545 | +0,04% |
| 2025-08-27 | 0,997612 | -0,39% |
| 2025-08-26 | 0,998583 | +0,10% |
| 2025-08-25 | 1,001319 | +0,27% |
| 2025-08-22 | 1,002560 | +0,12% |
| 2025-08-21 | 1,000211 | -0,23% |
| 2025-08-19 | 1,005058 | +0,48% |
| 2025-08-18 | 1,004528 | -0,05% |
| 2025-08-15 | 1,004082 | -0,04% |
| 2025-08-14 | 1,004701 | +0,06% |
| 2025-08-13 | 1,004980 | +0,03% |
| 2025-08-12 | 0,999961 | -0,50% |
| 2025-08-11 | 0,999239 | -0,07% |
| 2025-08-08 | 0,997260 | -0,20% |
| 2025-08-07 | 0,996498 | -0,08% |
| 2025-08-06 | 0,992993 | -0,35% |
| 2025-08-05 | 0,992747 | -0,02% |
| 2025-08-04 | 0,990787 | -0,20% |
| 2025-08-01 | 0,986639 | -0,42% |
| 2025-07-31 | 0,985289 | -0,14% |
| 2025-07-30 | 0,984698 | -0,06% |
| 2025-07-29 | 0,985065 | +0,04% |
| 2025-07-28 | 0,983271 | -0,18% |
| 2025-07-25 | 0,981566 | -0,17% |
| 2025-07-24 | 0,980283 | -0,13% |
| 2025-07-23 | 0,978668 | -0,16% |
| 2025-07-22 | 0,978767 | +0,01% |
| 2025-07-21 | 0,978719 | 0,00% |
| 2025-07-18 | 0,974315 | -0,45% |
| 2025-07-17 | 0,971272 | -0,31% |
| 2025-07-16 | 0,970873 | -0,04% |
| 2025-07-15 | 0,972500 | +0,17% |
| 2025-07-14 | 0,973645 | +0,12% |
| 2025-07-11 | 0,975597 | +0,20% |
| 2025-07-10 | 0,978621 | +0,31% |
| 2025-07-09 | 0,977144 | -0,15% |
| 2025-07-08 | 0,974664 | -0,25% |
| 2025-07-07 | 0,977417 | +0,28% |
| 2025-07-04 | 0,980412 | +0,31% |
| 2025-07-03 | 0,980341 | -0,01% |
| 2025-07-02 | 0,979006 | -0,14% |
| 2025-07-01 | 0,980077 | +0,11% |
| 2025-06-30 | 0,976869 | -0,33% |
| 2025-06-27 | 0,973586 | -0,34% |
| 2025-06-26 | 0,972941 | -0,07% |
| 2025-06-25 | 0,970494 | -0,25% |
| 2025-06-24 | 0,969215 | -0,13% |
| 2025-06-23 | 0,963607 | -0,58% |
| 2025-06-20 | 0,961155 | -0,25% |
| 2025-06-19 | 0,962463 | +0,14% |
| 2025-06-18 | 0,962537 | +0,01% |
| 2025-06-17 | 0,962550 | +0,00% |
| 2025-06-16 | 0,962742 | +0,02% |
| 2025-06-13 | 0,961920 | -0,09% |
| 2025-06-12 | 0,965465 | +0,37% |
| 2025-06-11 | 0,962932 | -0,26% |
| 2025-06-10 | 0,960124 | -0,29% |
| 2025-06-06 | 0,956758 | -0,35% |
| 2025-06-05 | 0,958450 | +0,18% |
| 2025-06-04 | 0,958329 | -0,01% |
| 2025-06-03 | 0,954775 | -0,37% |
| 2025-06-02 | 0,952138 | -0,28% |
| 2025-05-30 | 0,952973 | +0,09% |
| 2025-05-29 | 0,952389 | -0,06% |
| 2025-05-28 | 0,950581 | -0,19% |
| 2025-05-27 | 0,951342 | +0,08% |
| 2025-05-26 | 0,947413 | -0,41% |
| 2025-05-23 | 0,946804 | -0,06% |
| 2025-05-22 | 0,945609 | -0,13% |
| 2025-05-21 | 0,947224 | +0,17% |
| 2025-05-20 | 0,952018 | +0,51% |
| 2025-05-19 | 0,950929 | -0,11% |
| 2025-05-16 | 0,951795 | +0,09% |
| 2025-05-15 | 0,949571 | -0,23% |
| 2025-05-14 | 0,949264 | -0,03% |
| 2025-05-13 | 0,950201 | +0,10% |
| 2025-05-12 | 0,948529 | -0,18% |
| 2025-05-09 | 0,945972 | -0,27% |
| 2025-05-08 | 0,946829 | +0,09% |
| 2025-05-07 | 0,948556 | +0,18% |
| 2025-05-06 | 0,944314 | -0,45% |
| 2025-05-05 | 0,943323 | -0,10% |
| 2025-04-30 | 0,949024 | +0,60% |
| 2025-04-29 | 0,951322 | +0,24% |
| 2025-04-28 | 0,949979 | -0,14% |
| 2025-04-25 | 0,948582 | -0,15% |
| 2025-04-24 | 0,944685 | -0,41% |
| 2025-04-23 | 0,941700 | -0,32% |
| 2025-04-22 | 0,936171 | -0,59% |
| 2025-04-17 | 0,937136 | +0,10% |
| 2025-04-16 | 0,935003 | -0,23% |
| 2025-04-15 | 0,933689 | -0,14% |
| 2025-04-14 | 0,929774 | -0,42% |
| 2025-04-11 | 0,915453 | -1,54% |
| 2025-04-10 | 0,922583 | +0,78% |
| 2025-04-09 | 0,919589 | -0,32% |
| 2025-04-08 | 0,927246 | +0,83% |
| 2025-04-07 | 0,929646 | +0,26% |
| 2025-04-04 | 0,946941 | +1,86% |
| 2025-04-03 | 0,954551 | +0,80% |
| 2025-04-02 | 0,956489 | +0,20% |
| 2025-04-01 | 0,956282 | -0,02% |
| 2025-03-31 | 0,952703 | -0,37% |
| 2025-03-28 | 0,952084 | -0,06% |
| 2025-03-27 | 0,952040 | 0,00% |
| 2025-03-26 | 0,955405 | +0,35% |
| 2025-03-25 | 0,958070 | +0,28% |
| 2025-03-24 | 0,957146 | -0,10% |
| 2025-03-21 | 0,958997 | +0,19% |
| 2025-03-20 | 0,962679 | +0,38% |
| 2025-03-19 | 0,961074 | -0,17% |
| 2025-03-18 | 0,960124 | -0,10% |
| 2025-03-17 | 0,960252 | +0,01% |
| 2025-03-14 | 0,958518 | -0,18% |
| 2025-03-13 | 0,958594 | +0,01% |
| 2025-03-12 | 0,960588 | +0,21% |
| 2025-03-11 | 0,961063 | +0,05% |
| 2025-03-10 | 0,962058 | +0,10% |
| 2025-03-07 | 0,961636 | -0,04% |
| 2025-03-06 | 0,959529 | -0,22% |
| 2025-03-05 | 0,964143 | +0,48% |
| 2025-03-04 | 0,965520 | +0,14% |
| 2025-03-03 | 0,965942 | +0,04% |
| 2025-02-28 | 0,963753 | -0,23% |
| 2025-02-27 | 0,963141 | -0,06% |
| 2025-02-26 | 0,963795 | +0,07% |
| 2025-02-25 | 0,959731 | -0,42% |
| 2025-02-24 | 0,955101 | -0,48% |
| 2025-02-21 | 0,954172 | -0,10% |
| 2025-02-20 | 0,951618 | -0,27% |
| 2025-02-19 | 0,950554 | -0,11% |
| 2025-02-18 | 0,952626 | +0,22% |
| 2025-02-17 | 0,954946 | +0,24% |
| 2025-02-14 | 0,954605 | -0,04% |
| 2025-02-13 | 0,949653 | -0,52% |
| 2025-02-12 | 0,945516 | -0,44% |
| 2025-02-11 | 0,949526 | +0,42% |
| 2025-02-10 | 0,952980 | +0,36% |
| 2025-02-07 | 0,954880 | +0,20% |
| 2025-02-06 | 0,957249 | +0,25% |
| 2025-02-05 | 0,956677 | -0,06% |
| 2025-02-04 | 0,951208 | -0,57% |
| 2025-02-03 | 0,949748 | -0,15% |
| 2025-01-31 | 0,951187 | +0,15% |
| 2025-01-30 | 0,952571 | +0,15% |
| 2025-01-29 | 0,950351 | -0,23% |
| 2025-01-28 | 0,948945 | -0,15% |
| 2025-01-27 | 0,947940 | -0,11% |
| 2025-01-24 | 0,945423 | -0,27% |
| 2025-01-23 | 0,943580 | -0,19% |
| 2025-01-22 | 0,945368 | +0,19% |
| 2025-01-21 | 0,944516 | -0,09% |
| 2025-01-20 | 0,940810 | -0,39% |
| 2025-01-17 | 0,940394 | -0,04% |
| 2025-01-16 | 0,939098 | -0,14% |
| 2025-01-15 | 0,938062 | -0,11% |
| 2025-01-14 | 0,930806 | -0,77% |
| 2025-01-13 | 0,929736 | -0,11% |
| 2025-01-10 | 0,933232 | +0,38% |
| 2025-01-09 | 0,937470 | +0,45% |
| 2025-01-08 | 0,936748 | -0,08% |
| 2025-01-07 | 0,939155 | +0,26% |
| 2025-01-06 | 0,941950 | +0,30% |
| 2025-01-03 | 0,942697 | +0,08% |
| 2025-01-02 | 0,941396 | -0,14% |
| 2024-12-31 | 0,939929 | -0,16% |
| 2024-12-30 | 0,940427 | +0,05% |
| 2024-12-23 | 0,940300 | -0,01% |
| 2024-12-20 | 0,940980 | +0,07% |
| 2024-12-19 | 0,940229 | -0,08% |
| 2024-12-18 | 0,948093 | +0,84% |
| 2024-12-17 | 0,952188 | +0,43% |
| 2024-12-16 | 0,954305 | +0,22% |
| 2024-12-13 | 0,955675 | +0,14% |
| 2024-12-12 | 0,959692 | +0,42% |
| 2024-12-11 | 0,962287 | +0,27% |
| 2024-12-10 | 0,962276 | 0,00% |
| 2024-12-09 | 0,963804 | +0,16% |
| 2024-12-06 | 0,963323 | -0,05% |
| 2024-12-05 | 0,960467 | -0,30% |
| 2024-12-04 | 0,959110 | -0,14% |
| 2024-12-03 | 0,958338 | -0,08% |
| 2024-12-02 | 0,958598 | +0,03% |
| 2024-11-29 | 0,958267 | -0,03% |
| 2024-11-28 | 0,956045 | -0,23% |
| 2024-11-27 | 0,955975 | -0,01% |
| 2024-11-26 | 0,953297 | -0,28% |
| 2024-11-25 | 0,953295 | 0,00% |
| 2024-11-22 | 0,948053 | -0,55% |
| 2024-11-21 | 0,947460 | -0,06% |
| 2024-11-20 | 0,946710 | -0,08% |
| 2024-11-19 | 0,945602 | -0,12% |
| 2024-11-18 | 0,941790 | -0,40% |
| 2024-11-15 | 0,942837 | +0,11% |
| 2024-11-14 | 0,945720 | +0,31% |
| 2024-11-13 | 0,945545 | -0,02% |
| 2024-11-12 | 0,946193 | +0,07% |
| 2024-11-11 | 0,950330 | +0,44% |
| 2024-11-08 | 0,956370 | +0,64% |
| 2024-11-07 | 0,953147 | -0,34% |
| 2024-11-06 | 0,941284 | -1,24% |
| 2024-11-05 | 0,943999 | +0,29% |
| 2024-11-04 | 0,945005 | +0,11% |
| 2024-10-31 | 0,945319 | +0,03% |
| 2024-10-30 | 0,948159 | +0,30% |
| 2024-10-29 | 0,946159 | -0,21% |
| 2024-10-28 | 0,946626 | +0,05% |
| 2024-10-25 | 0,948702 | +0,22% |
| 2024-10-24 | 0,947948 | -0,08% |
| 2024-10-22 | 0,947556 | -0,04% |
| 2024-10-21 | 0,950125 | +0,27% |
| 2024-10-18 | 0,955332 | +0,55% |
| 2024-10-17 | 0,954900 | -0,05% |
| 2024-10-16 | 0,956398 | +0,16% |
| 2024-10-15 | 0,954660 | -0,18% |
| 2024-10-14 | 0,951557 | -0,33% |
| 2024-10-11 | 0,951175 | -0,04% |
| 2024-10-10 | 0,952032 | +0,09% |
| 2024-10-09 | 0,953506 | +0,15% |
| 2024-10-08 | 0,954879 | +0,14% |
| 2024-10-07 | 0,956353 | +0,15% |
| 2024-10-04 | 0,961261 | +0,51% |
| 2024-10-03 | 0,965894 | +0,48% |
| 2024-10-02 | 0,968668 | +0,29% |
| 2024-10-01 | 0,969762 | +0,11% |
| 2024-09-30 | 0,967369 | -0,25% |
| 2024-09-27 | 0,965922 | -0,15% |
| 2024-09-26 | 0,967196 | +0,13% |
| 2024-09-25 | 0,967746 | +0,06% |
| 2024-09-24 | 0,968102 | +0,04% |
| 2024-09-23 | 0,968429 | +0,03% |
| 2024-09-20 | 0,967816 | -0,06% |
| 2024-09-19 | 0,967736 | -0,01% |
| 2024-09-18 | 0,966970 | -0,08% |
| 2024-09-17 | 0,967548 | +0,06% |
| 2024-09-16 | 0,964461 | -0,32% |
| 2024-09-13 | 0,961610 | -0,30% |
| 2024-09-12 | 0,959591 | -0,21% |
| 2024-09-11 | 0,958633 | -0,10% |
| 2024-09-10 | 0,959042 | +0,04% |
| 2024-09-09 | 0,959592 | +0,06% |
| 2024-09-06 | 0,959666 | +0,01% |
| 2024-09-05 | 0,957626 | -0,21% |
| 2024-09-04 | 0,953465 | -0,43% |
| 2024-09-03 | 0,952714 | -0,08% |
| 2024-09-02 | 0,952956 | +0,03% |
| 2024-08-30 | 0,952917 | 0,00% |
| 2024-08-29 | 0,953631 | +0,07% |
| 2024-08-28 | 0,954482 | +0,09% |
| 2024-08-27 | 0,954443 | 0,00% |
| 2024-08-26 | 0,955103 | +0,07% |
| 2024-08-23 | 0,954396 | -0,07% |
| 2024-08-22 | 0,952527 | -0,20% |
| 2024-08-21 | 0,953208 | +0,07% |
| 2024-08-16 | 0,946739 | -0,68% |
| 2024-08-15 | 0,945312 | -0,15% |
| 2024-08-14 | 0,945849 | +0,06% |
| 2024-08-13 | 0,943334 | -0,27% |
| 2024-08-12 | 0,942128 | -0,13% |
| 2024-08-09 | 0,941021 | -0,12% |
| 2024-08-08 | 0,936901 | -0,44% |
| 2024-08-07 | 0,936802 | -0,01% |
| 2024-08-06 | 0,937445 | +0,07% |
| 2024-08-05 | 0,938409 | +0,10% |
| 2024-08-02 | 0,940657 | +0,24% |
| 2024-08-01 | 0,938214 | -0,26% |
| 2024-07-31 | 0,935079 | -0,33% |
| 2024-07-30 | 0,933580 | -0,16% |
| 2024-07-29 | 0,933667 | +0,01% |
| 2024-07-26 | 0,931272 | -0,26% |
| 2024-07-25 | 0,929258 | -0,22% |
| 2024-07-24 | 0,930132 | +0,09% |
| 2024-07-23 | 0,932024 | +0,20% |
| 2024-07-22 | 0,932421 | +0,04% |
| 2024-07-19 | 0,923656 | -0,94% |
| 2024-07-18 | 0,925718 | +0,22% |
| 2024-07-17 | 0,926823 | +0,12% |
| 2024-07-16 | 0,927300 | +0,05% |
| 2024-07-15 | 0,926743 | -0,06% |
| 2024-07-12 | 0,926758 | +0,00% |
| 2024-07-11 | 0,926568 | -0,02% |
| 2024-07-10 | 0,921100 | -0,59% |
| 2024-07-09 | 0,918161 | -0,32% |
| 2024-07-08 | 0,919333 | +0,13% |
| 2024-07-05 | 0,917848 | -0,16% |
| 2024-07-04 | 0,914902 | -0,32% |
| 2024-07-03 | 0,914490 | -0,05% |
| 2024-07-02 | 0,911129 | -0,37% |
| 2024-07-01 | 0,913445 | +0,25% |
| 2024-06-28 | 0,917278 | +0,42% |
| 2024-06-27 | 0,918312 | +0,11% |
| 2024-06-26 | 0,918610 | +0,03% |
| 2024-06-25 | 0,919587 | +0,11% |
| 2024-06-24 | 0,918832 | -0,08% |
| 2024-06-21 | 0,916472 | -0,26% |
| 2024-06-20 | 0,915462 | -0,11% |
| 2024-06-19 | 0,916003 | +0,06% |
| 2024-06-18 | 0,914391 | -0,18% |
| 2024-06-17 | 0,910793 | -0,39% |
| 2024-06-14 | 0,913715 | +0,32% |
| 2024-06-13 | 0,916219 | +0,27% |
| 2024-06-12 | 0,916351 | +0,01% |
| 2024-06-11 | 0,910325 | -0,66% |
| 2024-06-10 | 0,910158 | -0,02% |
| 2024-06-07 | 0,911930 | +0,19% |
| 2024-06-06 | 0,914807 | +0,32% |
| 2024-06-05 | 0,913781 | -0,11% |
| 2024-06-04 | 0,912874 | -0,10% |
| 2024-06-03 | 0,910127 | -0,30% |
| 2024-05-31 | 0,906606 | -0,39% |
| 2024-05-30 | 0,905341 | -0,14% |
| 2024-05-29 | 0,903117 | -0,25% |
| 2024-05-28 | 0,907978 | +0,54% |
| 2024-05-27 | 0,908459 | +0,05% |
| 2024-05-24 | 0,907764 | -0,08% |
| 2024-05-23 | 0,907548 | -0,02% |
| 2024-05-22 | 0,909483 | +0,21% |
| 2024-05-21 | 0,911019 | +0,17% |
| 2024-05-17 | 0,911909 | +0,10% |
| 2024-05-16 | 0,913658 | +0,19% |
| 2024-05-15 | 0,911368 | -0,25% |
| 2024-05-14 | 0,906720 | -0,51% |
| 2024-05-13 | 0,906681 | 0,00% |
| 2024-05-10 | 0,906385 | -0,03% |
| 2024-05-09 | 0,905986 | -0,04% |
| 2024-05-08 | 0,904518 | -0,16% |
| 2024-05-07 | 0,905808 | +0,14% |
| 2024-05-06 | 0,900941 | -0,54% |
| 2024-05-03 | 0,900041 | -0,10% |
| 2024-05-02 | 0,894266 | -0,64% |
| 2024-04-30 | 0,892332 | -0,22% |
| 2024-04-29 | 0,894923 | +0,29% |
| 2024-04-26 | 0,890370 | -0,51% |
| 2024-04-25 | 0,889276 | -0,12% |
| 2024-04-24 | 0,892512 | +0,36% |
| 2024-04-23 | 0,895541 | +0,34% |
| 2024-04-22 | 0,893700 | -0,21% |
| 2024-04-19 | 0,898088 | +0,49% |
| 2024-04-18 | 0,899082 | +0,11% |
| 2024-04-17 | 0,899785 | +0,08% |
| 2024-04-16 | 0,898428 | -0,15% |
| 2024-04-15 | 0,905503 | +0,79% |
| 2024-04-12 | 0,910104 | +0,51% |
| 2024-04-11 | 0,908900 | -0,13% |
| 2024-04-10 | 0,913707 | +0,53% |
| 2024-04-09 | 0,916301 | +0,28% |
| 2024-04-08 | 0,914297 | -0,22% |
| 2024-04-05 | 0,915316 | +0,11% |
| 2024-04-04 | 0,916204 | +0,10% |
| 2024-04-03 | 0,913536 | -0,29% |
| 2024-04-02 | 0,913386 | -0,02% |
| 2024-03-28 | 0,918106 | +0,52% |
| 2024-03-27 | 0,919005 | +0,10% |
| 2024-03-26 | 0,919404 | +0,04% |
| 2024-03-25 | 0,920312 | +0,10% |
| 2024-03-22 | 0,920430 | +0,01% |
| 2024-03-21 | 0,914709 | -0,62% |
| 2024-03-20 | 0,905515 | -1,01% |
| 2024-03-19 | 0,905298 | -0,02% |
| 2024-03-18 | 0,906313 | +0,11% |
| 2024-03-14 | 0,908413 | +0,23% |
| 2024-03-13 | 0,909946 | +0,17% |
| 2024-03-12 | 0,908808 | -0,13% |
| 2024-03-11 | 0,911090 | +0,25% |
| 2024-03-08 | 0,913227 | +0,23% |
| 2024-03-07 | 0,908280 | -0,54% |
| 2024-03-06 | 0,905385 | -0,32% |
| 2024-03-05 | 0,902244 | -0,35% |
| 2024-03-04 | 0,901963 | -0,03% |
| 2024-03-01 | 0,901390 | -0,06% |
| 2024-02-29 | 0,897623 | -0,42% |
| 2024-02-28 | 0,896770 | -0,10% |
| 2024-02-27 | 0,893390 | -0,38% |
| 2024-02-26 | 0,891974 | -0,16% |
| 2024-02-23 | 0,891699 | -0,03% |
| 2024-02-22 | 0,888938 | -0,31% |
| 2024-02-21 | 0,886460 | -0,28% |
| 2024-02-20 | 0,886221 | -0,03% |
| 2024-02-19 | 0,886202 | 0,00% |
| 2024-02-16 | 0,885708 | -0,06% |
| 2024-02-15 | 0,893822 | +0,92% |
| 2024-02-14 | 0,889859 | -0,44% |
| 2024-02-13 | 0,888300 | -0,18% |
| 2024-02-12 | 0,891139 | +0,32% |
| 2024-02-09 | 0,890154 | -0,11% |
| 2024-02-08 | 0,892274 | +0,24% |
| 2024-02-07 | 0,892662 | +0,04% |
| 2024-02-06 | 0,893875 | +0,14% |
| 2024-02-05 | 0,892755 | -0,13% |
| 2024-02-02 | 0,895625 | +0,32% |
| 2024-02-01 | 0,900202 | +0,51% |
| 2024-01-31 | 0,894132 | -0,67% |
| 2024-01-30 | 0,895030 | +0,10% |
| 2024-01-29 | 0,897665 | +0,29% |
| 2024-01-26 | 0,896927 | -0,08% |
| 2024-01-25 | 0,892261 | -0,52% |
| 2024-01-24 | 0,890487 | -0,20% |
| 2024-01-23 | 0,886155 | -0,49% |
| 2024-01-22 | 0,886690 | +0,06% |
| 2024-01-19 | 0,887411 | +0,08% |
| 2024-01-18 | 0,892245 | +0,54% |
| 2024-01-17 | 0,892686 | +0,05% |
| 2024-01-16 | 0,898956 | +0,70% |
| 2024-01-15 | 0,903555 | +0,51% |
| 2024-01-12 | 0,903580 | +0,00% |
| 2024-01-11 | 0,896977 | -0,73% |
| 2024-01-10 | 0,891630 | -0,60% |
| 2024-01-09 | 0,888466 | -0,35% |
| 2024-01-08 | 0,888879 | +0,05% |
| 2024-01-05 | 0,890271 | +0,16% |
| 2024-01-04 | 0,889953 | -0,04% |
| 2024-01-03 | 0,890802 | +0,10% |
| 2024-01-02 | 0,899903 | +1,02% |
| 2023-12-29 | 0,904730 | +0,54% |
| 2023-12-28 | 0,906406 | +0,19% |
| 2023-12-27 | 0,904619 | -0,20% |
| 2023-12-22 | 0,901743 | -0,32% |
| 2023-12-21 | 0,901823 | +0,01% |
| 2023-12-20 | 0,900314 | -0,17% |
| 2023-12-19 | 0,902266 | +0,22% |
| 2023-12-18 | 0,902067 | -0,02% |
| 2023-12-15 | 0,903360 | +0,14% |
| 2023-12-14 | 0,903473 | +0,01% |
| 2023-12-13 | 0,888451 | -1,66% |
| 2023-12-12 | 0,889070 | +0,07% |
| 2023-12-11 | 0,886875 | -0,25% |
| 2023-12-08 | 0,885817 | -0,12% |
| 2023-12-07 | 0,885392 | -0,05% |
| 2023-12-06 | 0,884514 | -0,10% |
| 2023-12-05 | 0,879518 | -0,56% |
| 2023-12-04 | 0,874800 | -0,54% |
| 2023-12-01 | 0,872755 | -0,23% |
| 2023-11-30 | 0,869551 | -0,37% |
| 2023-11-29 | 0,871674 | +0,24% |
| 2023-11-28 | 0,866411 | -0,60% |
| 2023-11-27 | 0,866905 | +0,06% |
| 2023-11-24 | 0,866577 | -0,04% |
| 2023-11-23 | 0,867198 | +0,07% |
| 2023-11-22 | 0,866865 | -0,04% |
| 2023-11-21 | 0,866359 | -0,06% |
| 2023-11-20 | 0,863537 | -0,33% |
| 2023-11-17 | 0,862648 | -0,10% |
| 2023-11-16 | 0,859636 | -0,35% |
| 2023-11-15 | 0,857528 | -0,25% |
| 2023-11-14 | 0,857838 | +0,04% |
| 2023-11-13 | 0,853769 | -0,47% |
| 2023-11-10 | 0,856521 | +0,32% |
| 2023-11-09 | 0,859508 | +0,35% |
| 2023-11-08 | 0,860668 | +0,13% |
| 2023-11-07 | 0,859618 | -0,12% |
| 2023-11-06 | 0,859618 | +0,00% |
| 2023-11-03 | 0,861996 | +0,28% |
| 2023-11-02 | 0,855272 | -0,78% |
| 2023-10-31 | 0,839988 | -1,79% |
| 2023-10-30 | 0,837143 | -0,34% |
| 2023-10-27 | 0,834845 | -0,27% |
| 2023-10-26 | 0,830758 | -0,49% |
| 2023-10-25 | 0,831218 | +0,06% |
| 2023-10-24 | 0,831175 | -0,01% |
| 2023-10-20 | 0,825708 | -0,66% |
| 2023-10-19 | 0,826492 | +0,09% |
| 2023-10-18 | 0,829867 | +0,41% |
| 2023-10-17 | 0,835865 | +0,72% |
| 2023-10-16 | 0,840027 | +0,50% |
| 2023-10-13 | 0,840255 | +0,03% |
| 2023-10-12 | 0,841955 | +0,20% |
| 2023-10-11 | 0,844190 | +0,27% |
| 2023-10-10 | 0,837754 | -0,76% |
| 2023-10-09 | 0,828884 | -1,06% |
| 2023-10-06 | 0,828753 | -0,02% |
| 2023-10-05 | 0,832354 | +0,43% |
| 2023-10-04 | 0,832609 | +0,03% |
| 2023-10-03 | 0,837295 | +0,56% |
| 2023-10-02 | 0,844303 | +0,84% |
| 2023-09-29 | 0,849983 | +0,67% |
| 2023-09-28 | 0,848815 | -0,14% |
| 2023-09-27 | 0,856801 | +0,94% |
| 2023-09-26 | 0,858588 | +0,21% |
| 2023-09-25 | 0,860623 | +0,24% |
| 2023-09-22 | 0,858497 | -0,25% |
| 2023-09-21 | 0,858588 | +0,01% |
| 2023-09-20 | 0,864274 | +0,66% |
| 2023-09-19 | 0,861211 | -0,35% |
| 2023-09-18 | 0,860420 | -0,09% |
| 2023-09-15 | 0,861861 | +0,17% |
| 2023-09-14 | 0,858553 | -0,38% |
| 2023-09-13 | 0,857102 | -0,17% |
| 2023-09-12 | 0,857360 | +0,03% |
| 2023-09-11 | 0,858026 | +0,08% |
| 2023-09-08 | 0,869158 | +1,30% |
| 2023-09-07 | 0,863601 | -0,64% |
| 2023-09-06 | 0,862879 | -0,08% |
| 2023-09-05 | 0,866166 | +0,38% |
| 2023-09-04 | 0,869394 | +0,37% |
| 2023-09-01 | 0,869874 | +0,06% |
| 2023-08-31 | 0,870148 | +0,03% |
| 2023-08-30 | 0,873161 | +0,35% |
| 2023-08-29 | 0,872982 | -0,02% |
| 2023-08-28 | 0,869627 | -0,38% |
| 2023-08-25 | 0,869465 | -0,02% |
| 2023-08-24 | 0,871097 | +0,19% |
| 2023-08-23 | 0,868285 | -0,32% |
| 2023-08-22 | 0,864148 | -0,48% |
| 2023-08-21 | 0,864110 | 0,00% |
| 2023-08-18 | 0,866617 | +0,29% |
| 2023-08-17 | 0,867256 | +0,07% |
| 2023-08-16 | 0,871189 | +0,45% |
| 2023-08-15 | 0,869489 | -0,20% |
| 2023-08-14 | 0,876899 | +0,85% |
| 2023-08-11 | 0,885441 | +0,97% |
| 2023-08-10 | 0,877106 | -0,94% |
| 2023-08-09 | 0,874508 | -0,30% |
| 2023-08-08 | 0,874344 | -0,02% |
| 2023-08-07 | 0,873033 | -0,15% |
| 2023-08-04 | 0,883607 | +1,21% |
| 2023-08-03 | 0,879718 | -0,44% |
| 2023-08-02 | 0,882358 | +0,30% |
| 2023-08-01 | 0,890427 | +0,91% |
| 2023-07-31 | 0,899647 | +1,04% |
| 2023-07-28 | 0,898060 | -0,18% |
| 2023-07-27 | 0,887895 | -1,13% |
| 2023-07-26 | 0,883812 | -0,46% |
| 2023-07-25 | 0,882201 | -0,18% |
| 2023-07-24 | 0,883644 | +0,16% |
| 2023-07-21 | 0,884043 | +0,05% |
| 2023-07-20 | 0,883837 | -0,02% |
| 2023-07-19 | 0,887669 | +0,43% |
| 2023-07-18 | 0,886780 | -0,10% |
| 2023-07-17 | 0,886201 | -0,07% |
| 2023-07-14 | 0,885747 | -0,05% |
| 2023-07-13 | 0,878538 | -0,81% |
| 2023-07-12 | 0,865286 | -1,51% |
| 2023-07-11 | 0,856377 | -1,03% |
| 2023-07-10 | 0,860457 | +0,48% |
| 2023-07-07 | 0,860196 | -0,03% |
| 2023-07-06 | 0,860276 | +0,01% |
| 2023-07-05 | 0,865088 | +0,56% |
| 2023-07-04 | 0,869744 | +0,54% |
| 2023-07-03 | 0,869382 | -0,04% |
| 2023-06-30 | 0,869360 | 0,00% |
| 2023-06-29 | 0,869130 | -0,03% |
| 2023-06-28 | 0,868559 | -0,07% |
| 2023-06-27 | 0,870758 | +0,25% |
| 2023-06-26 | 0,869331 | -0,16% |
| 2023-06-23 | 0,861005 | -0,96% |
| 2023-06-22 | 0,859954 | -0,12% |
| 2023-06-21 | 0,856607 | -0,39% |
| 2023-06-20 | 0,853719 | -0,34% |
| 2023-06-19 | 0,854459 | +0,09% |
| 2023-06-16 | 0,856030 | +0,18% |
| 2023-06-15 | 0,847403 | -1,01% |
| 2023-06-14 | 0,859603 | +1,44% |
| 2023-06-13 | 0,858015 | -0,18% |
| 2023-06-12 | 0,856286 | -0,20% |
| 2023-06-09 | 0,854966 | -0,15% |
| 2023-06-08 | 0,853095 | -0,22% |
| 2023-06-07 | 0,857409 | +0,51% |
| 2023-06-06 | 0,858431 | +0,12% |
| 2023-06-05 | 0,858558 | +0,01% |
| 2023-06-02 | 0,853057 | -0,64% |
| 2023-06-01 | 0,850080 | -0,35% |
| 2023-05-31 | 0,848248 | -0,22% |
| 2023-05-30 | 0,847203 | -0,12% |
| 2023-05-26 | 0,840801 | -0,76% |
| 2023-05-25 | 0,839894 | -0,11% |
| 2023-05-24 | 0,844133 | +0,50% |