Aktuális árfolyam
1,1825
2026-06-10
Eszközérték
11 M
Forint
Hozam (3 hónap)
+1,02%
Évesített hozam (CAGR)
+4,19%
Maximum ár
1,1986
Minimum ár
1,1706
Volatilitás
3,13%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 1,182549 | +0,24% |
| 2026-06-09 | 1,179664 | +0,01% |
| 2026-06-08 | 1,179513 | -0,07% |
| 2026-06-05 | 1,180287 | -0,06% |
| 2026-06-04 | 1,180960 | -0,26% |
| 2026-06-03 | 1,184007 | -0,21% |
| 2026-06-02 | 1,186464 | +0,21% |
| 2026-06-01 | 1,183996 | +0,07% |
| 2026-05-29 | 1,183141 | -0,16% |
| 2026-05-28 | 1,185077 | -0,04% |
| 2026-05-27 | 1,185604 | -0,16% |
| 2026-05-26 | 1,187563 | +0,05% |
| 2026-05-22 | 1,186991 | +0,13% |
| 2026-05-21 | 1,185463 | -0,17% |
| 2026-05-20 | 1,187451 | +0,07% |
| 2026-05-19 | 1,186575 | -0,11% |
| 2026-05-18 | 1,187930 | +0,15% |
| 2026-05-15 | 1,186102 | +0,21% |
| 2026-05-14 | 1,183652 | +0,20% |
| 2026-05-13 | 1,181319 | -0,11% |
| 2026-05-12 | 1,182602 | -0,01% |
| 2026-05-11 | 1,182681 | -0,06% |
| 2026-05-08 | 1,183370 | -0,31% |
| 2026-05-07 | 1,187093 | -0,30% |
| 2026-05-06 | 1,190633 | -0,36% |
| 2026-05-05 | 1,194889 | -0,31% |
| 2026-05-04 | 1,198571 | +0,11% |
| 2026-04-30 | 1,197234 | -0,07% |
| 2026-04-29 | 1,198062 | +0,18% |
| 2026-04-28 | 1,195940 | +0,12% |
| 2026-04-27 | 1,194559 | +0,16% |
| 2026-04-24 | 1,192657 | -0,27% |
| 2026-04-23 | 1,195843 | +0,01% |
| 2026-04-22 | 1,195682 | -0,08% |
| 2026-04-21 | 1,196601 | +0,09% |
| 2026-04-20 | 1,195500 | -0,08% |
| 2026-04-17 | 1,196408 | -0,04% |
| 2026-04-16 | 1,196921 | +0,16% |
| 2026-04-15 | 1,195037 | +0,00% |
| 2026-04-14 | 1,194980 | -0,09% |
| 2026-04-13 | 1,196036 | +0,21% |
| 2026-04-10 | 1,193504 | +0,12% |
| 2026-04-09 | 1,192068 | -0,20% |
| 2026-04-08 | 1,194455 | +0,08% |
| 2026-04-07 | 1,193553 | -0,14% |
| 2026-04-02 | 1,195278 | +0,37% |
| 2026-04-01 | 1,190842 | +0,14% |
| 2026-03-31 | 1,189142 | -0,17% |
| 2026-03-30 | 1,191142 | -0,05% |
| 2026-03-27 | 1,191769 | +0,05% |
| 2026-03-26 | 1,191171 | +0,21% |
| 2026-03-25 | 1,188672 | +0,34% |
| 2026-03-24 | 1,184619 | +0,61% |
| 2026-03-23 | 1,177442 | -0,27% |
| 2026-03-20 | 1,180653 | -0,09% |
| 2026-03-19 | 1,181733 | +0,25% |
| 2026-03-18 | 1,178773 | +0,30% |
| 2026-03-17 | 1,175252 | +0,23% |
| 2026-03-16 | 1,172591 | -0,11% |
| 2026-03-13 | 1,173847 | +0,27% |
| 2026-03-12 | 1,170643 | – |