Aktuális árfolyam
1,1712
2026-07-01
Eszközérték
11 M
Forint
Hozam (3 hónap)
-1,87%
Évesített hozam (CAGR)
-7,81%
Maximum ár
1,1986
Minimum ár
1,1692
Volatilitás
2,83%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-01 | 1,171176 | +0,17% |
| 2026-06-30 | 1,169165 | -0,03% |
| 2026-06-29 | 1,169548 | -0,34% |
| 2026-06-26 | 1,173552 | -0,12% |
| 2026-06-25 | 1,174974 | +0,03% |
| 2026-06-24 | 1,174669 | -0,47% |
| 2026-06-23 | 1,180201 | -0,06% |
| 2026-06-22 | 1,180859 | -0,19% |
| 2026-06-19 | 1,183131 | +0,03% |
| 2026-06-18 | 1,182771 | -0,18% |
| 2026-06-17 | 1,184942 | +0,25% |
| 2026-06-16 | 1,181948 | -0,16% |
| 2026-06-15 | 1,183892 | -0,02% |
| 2026-06-12 | 1,184163 | +0,35% |
| 2026-06-11 | 1,180075 | -0,21% |
| 2026-06-10 | 1,182549 | +0,24% |
| 2026-06-09 | 1,179664 | +0,01% |
| 2026-06-08 | 1,179513 | -0,07% |
| 2026-06-05 | 1,180287 | -0,06% |
| 2026-06-04 | 1,180960 | -0,26% |
| 2026-06-03 | 1,184007 | -0,21% |
| 2026-06-02 | 1,186464 | +0,21% |
| 2026-06-01 | 1,183996 | +0,07% |
| 2026-05-29 | 1,183141 | -0,16% |
| 2026-05-28 | 1,185077 | -0,04% |
| 2026-05-27 | 1,185604 | -0,16% |
| 2026-05-26 | 1,187563 | +0,05% |
| 2026-05-22 | 1,186991 | +0,13% |
| 2026-05-21 | 1,185463 | -0,17% |
| 2026-05-20 | 1,187451 | +0,07% |
| 2026-05-19 | 1,186575 | -0,11% |
| 2026-05-18 | 1,187930 | +0,15% |
| 2026-05-15 | 1,186102 | +0,21% |
| 2026-05-14 | 1,183652 | +0,20% |
| 2026-05-13 | 1,181319 | -0,11% |
| 2026-05-12 | 1,182602 | -0,01% |
| 2026-05-11 | 1,182681 | -0,06% |
| 2026-05-08 | 1,183370 | -0,31% |
| 2026-05-07 | 1,187093 | -0,30% |
| 2026-05-06 | 1,190633 | -0,36% |
| 2026-05-05 | 1,194889 | -0,31% |
| 2026-05-04 | 1,198571 | +0,11% |
| 2026-04-30 | 1,197234 | -0,07% |
| 2026-04-29 | 1,198062 | +0,18% |
| 2026-04-28 | 1,195940 | +0,12% |
| 2026-04-27 | 1,194559 | +0,16% |
| 2026-04-24 | 1,192657 | -0,27% |
| 2026-04-23 | 1,195843 | +0,01% |
| 2026-04-22 | 1,195682 | -0,08% |
| 2026-04-21 | 1,196601 | +0,09% |
| 2026-04-20 | 1,195500 | -0,08% |
| 2026-04-17 | 1,196408 | -0,04% |
| 2026-04-16 | 1,196921 | +0,16% |
| 2026-04-15 | 1,195037 | +0,00% |
| 2026-04-14 | 1,194980 | -0,09% |
| 2026-04-13 | 1,196036 | +0,21% |
| 2026-04-10 | 1,193504 | +0,12% |
| 2026-04-09 | 1,192068 | -0,20% |
| 2026-04-08 | 1,194455 | +0,08% |
| 2026-04-07 | 1,193553 | – |