Aktuális árfolyam
1,1986
2026-05-04
Eszközérték
11 M
Forint
Hozam (1 hónap)
+0,42%
Évesített hozam (CAGR)
+5,84%
Maximum ár
1,1986
Minimum ár
1,1921
Volatilitás
2,14%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-04 | 1,198571 | +0,11% |
| 2026-04-30 | 1,197234 | -0,07% |
| 2026-04-29 | 1,198062 | +0,18% |
| 2026-04-28 | 1,195940 | +0,12% |
| 2026-04-27 | 1,194559 | +0,16% |
| 2026-04-24 | 1,192657 | -0,27% |
| 2026-04-23 | 1,195843 | +0,01% |
| 2026-04-22 | 1,195682 | -0,08% |
| 2026-04-21 | 1,196601 | +0,09% |
| 2026-04-20 | 1,195500 | -0,08% |
| 2026-04-17 | 1,196408 | -0,04% |
| 2026-04-16 | 1,196921 | +0,16% |
| 2026-04-15 | 1,195037 | +0,00% |
| 2026-04-14 | 1,194980 | -0,09% |
| 2026-04-13 | 1,196036 | +0,21% |
| 2026-04-10 | 1,193504 | +0,12% |
| 2026-04-09 | 1,192068 | -0,20% |
| 2026-04-08 | 1,194455 | +0,08% |
| 2026-04-07 | 1,193553 | – |