Aktuális árfolyam
1,1860
2026-07-16
Eszközérték
12 M
Forint
Hozam (1 év)
+0,24%
Évesített hozam (CAGR)
+3,32%
Maximum ár
1,1866
Minimum ár
1,1692
Volatilitás
3,51%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-16 | 1,185996 | -0,05% |
| 2026-07-15 | 1,186646 | +0,01% |
| 2026-07-14 | 1,186492 | +0,26% |
| 2026-07-13 | 1,183379 | -0,02% |
| 2026-07-10 | 1,183643 | +0,16% |
| 2026-07-09 | 1,181809 | +0,27% |
| 2026-07-08 | 1,178671 | -0,15% |
| 2026-07-07 | 1,180409 | +0,17% |
| 2026-07-06 | 1,178458 | +0,02% |
| 2026-07-03 | 1,178173 | +0,12% |
| 2026-07-02 | 1,176788 | +0,48% |
| 2026-07-01 | 1,171176 | +0,17% |
| 2026-06-30 | 1,169165 | -0,03% |
| 2026-06-29 | 1,169548 | -0,34% |
| 2026-06-26 | 1,173552 | -0,12% |
| 2026-06-25 | 1,174974 | +0,03% |
| 2026-06-24 | 1,174669 | -0,47% |
| 2026-06-23 | 1,180201 | -0,06% |
| 2026-06-22 | 1,180859 | -0,19% |
| 2026-06-19 | 1,183131 | – |