Aktuális árfolyam
1,1095
2025-12-10
Eszközérték
10 M
Forint
Hozam (1 hónap)
-2,67%
Évesített hozam
-34,78%
Maximum ár
1,1399
Minimum ár
1,1094
Volatilitás
0,69%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-10 | 1,109524 | - |
| 2025-12-09 | 1,109447 | -0,01% |
| 2025-12-08 | 1,112635 | +0,29% |
| 2025-12-05 | 1,110313 | -0,21% |
| 2025-12-04 | 1,113800 | +0,31% |
| 2025-12-03 | 1,111759 | -0,18% |
| 2025-12-02 | 1,112770 | +0,09% |
| 2025-12-01 | 1,111167 | -0,14% |
| 2025-11-28 | 1,115252 | +0,37% |
| 2025-11-27 | 1,120708 | +0,49% |
| 2025-11-26 | 1,120463 | -0,02% |
| 2025-11-25 | 1,122511 | +0,18% |
| 2025-11-24 | 1,122251 | -0,02% |
| 2025-11-21 | 1,124717 | +0,22% |
| 2025-11-20 | 1,122445 | -0,20% |
| 2025-11-19 | 1,121184 | -0,11% |
| 2025-11-18 | 1,115850 | -0,48% |
| 2025-11-17 | 1,117901 | +0,18% |
| 2025-11-14 | 1,122111 | +0,38% |
| 2025-11-13 | 1,134077 | +1,07% |
| 2025-11-12 | 1,139942 | +0,52% |