Aktuális árfolyam
1,1640
2026-02-19
Eszközérték
10 M
Forint
Hozam (1 hónap)
+3,21%
Évesített hozam
+43,39%
Maximum ár
1,1640
Minimum ár
1,1136
Volatilitás
1,54%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-19 | 1,163997 | - |
| 2026-02-18 | 1,162910 | -0,09% |
| 2026-02-17 | 1,161343 | -0,13% |
| 2026-02-16 | 1,157933 | -0,29% |
| 2026-02-13 | 1,158308 | +0,03% |
| 2026-02-12 | 1,162927 | +0,40% |
| 2026-02-11 | 1,156232 | -0,58% |
| 2026-02-10 | 1,156385 | +0,01% |
| 2026-02-09 | 1,154450 | -0,17% |
| 2026-02-06 | 1,151142 | -0,29% |
| 2026-02-05 | 1,152909 | +0,15% |
| 2026-02-04 | 1,148164 | -0,41% |
| 2026-02-03 | 1,145007 | -0,27% |
| 2026-02-02 | 1,139579 | -0,47% |
| 2026-01-30 | 1,133231 | -0,56% |
| 2026-01-29 | 1,114355 | -1,67% |
| 2026-01-28 | 1,114284 | -0,01% |
| 2026-01-27 | 1,116010 | +0,15% |
| 2026-01-26 | 1,113630 | -0,21% |
| 2026-01-23 | 1,127802 | +1,27% |