Aktuális árfolyam
1,1912
2026-03-26
Eszközérték
10 M
Forint
Hozam (1 hónap)
+2,05%
Évesített hozam
+31,19%
Maximum ár
1,1912
Minimum ár
1,1660
Volatilitás
0,57%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-26 | 1,191171 | - |
| 2026-03-25 | 1,188672 | -0,21% |
| 2026-03-24 | 1,184619 | -0,34% |
| 2026-03-23 | 1,177442 | -0,61% |
| 2026-03-20 | 1,180653 | +0,27% |
| 2026-03-19 | 1,181733 | +0,09% |
| 2026-03-18 | 1,178773 | -0,25% |
| 2026-03-17 | 1,175252 | -0,30% |
| 2026-03-16 | 1,172591 | -0,23% |
| 2026-03-13 | 1,173847 | +0,11% |
| 2026-03-12 | 1,170643 | -0,27% |
| 2026-03-11 | 1,167694 | -0,25% |
| 2026-03-10 | 1,166012 | -0,14% |
| 2026-03-09 | 1,174160 | +0,70% |
| 2026-03-06 | 1,180579 | +0,55% |
| 2026-03-05 | 1,180285 | -0,02% |
| 2026-03-04 | 1,176376 | -0,33% |
| 2026-03-03 | 1,171919 | -0,38% |
| 2026-03-02 | 1,167236 | -0,40% |