Aktuális árfolyam
1,1908
2026-04-01
Eszközérték
10 M
Forint
Hozam (1 hónap)
+1,23%
Évesített hozam
+16,05%
Maximum ár
1,1918
Minimum ár
1,1660
Volatilitás
0,67%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,190842 | - |
| 2026-03-31 | 1,189142 | -0,14% |
| 2026-03-30 | 1,191142 | +0,17% |
| 2026-03-27 | 1,191769 | +0,05% |
| 2026-03-26 | 1,191171 | -0,05% |
| 2026-03-25 | 1,188672 | -0,21% |
| 2026-03-24 | 1,184619 | -0,34% |
| 2026-03-23 | 1,177442 | -0,61% |
| 2026-03-20 | 1,180653 | +0,27% |
| 2026-03-19 | 1,181733 | +0,09% |
| 2026-03-18 | 1,178773 | -0,25% |
| 2026-03-17 | 1,175252 | -0,30% |
| 2026-03-16 | 1,172591 | -0,23% |
| 2026-03-13 | 1,173847 | +0,11% |
| 2026-03-12 | 1,170643 | -0,27% |
| 2026-03-11 | 1,167694 | -0,25% |
| 2026-03-10 | 1,166012 | -0,14% |
| 2026-03-09 | 1,174160 | +0,70% |
| 2026-03-06 | 1,180579 | +0,55% |
| 2026-03-05 | 1,180285 | -0,02% |
| 2026-03-04 | 1,176376 | -0,33% |