Aktuális árfolyam
1,0859
2026-06-11
Eszközérték
14 M
Forint
Hozam (1 hónap)
-0,17%
Évesített hozam (CAGR)
-2,10%
Maximum ár
1,0916
Minimum ár
1,0826
Volatilitás
4,30%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-11 | 1,085940 | -0,37% |
| 2026-06-10 | 1,089996 | +0,51% |
| 2026-06-09 | 1,084414 | +0,17% |
| 2026-06-08 | 1,082595 | -0,32% |
| 2026-06-05 | 1,086072 | +0,29% |
| 2026-06-04 | 1,082934 | -0,33% |
| 2026-06-03 | 1,086551 | -0,31% |
| 2026-06-02 | 1,089947 | +0,28% |
| 2026-06-01 | 1,086951 | -0,06% |
| 2026-05-29 | 1,087650 | -0,13% |
| 2026-05-28 | 1,089031 | -0,24% |
| 2026-05-27 | 1,091621 | +0,14% |
| 2026-05-26 | 1,090130 | +0,30% |
| 2026-05-22 | 1,086919 | -0,01% |
| 2026-05-21 | 1,087055 | -0,21% |
| 2026-05-20 | 1,089325 | +0,37% |
| 2026-05-19 | 1,085288 | +0,14% |
| 2026-05-18 | 1,083760 | -0,04% |
| 2026-05-15 | 1,084153 | -0,01% |
| 2026-05-14 | 1,084235 | -0,33% |
| 2026-05-13 | 1,087776 | – |