Aktuális árfolyam
1,0191
2025-10-14
Eszközérték
13 M
Forint
Hozam (3 hónap)
+0,26%
Évesített hozam
+1,07%
Maximum ár
1,0371
Minimum ár
1,0122
Volatilitás
0,59%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-14 | 1,019054 | - |
| 2025-10-13 | 1,018035 | -0,10% |
| 2025-10-10 | 1,021086 | +0,30% |
| 2025-10-09 | 1,020160 | -0,09% |
| 2025-10-08 | 1,018885 | -0,12% |
| 2025-10-07 | 1,021381 | +0,24% |
| 2025-10-06 | 1,013513 | -0,77% |
| 2025-10-03 | 1,017592 | +0,40% |
| 2025-10-02 | 1,017542 | 0,00% |
| 2025-10-01 | 1,015300 | -0,22% |
| 2025-09-30 | 1,018227 | +0,29% |
| 2025-09-29 | 1,018455 | +0,02% |
| 2025-09-26 | 1,020272 | +0,18% |
| 2025-09-25 | 1,022457 | +0,21% |
| 2025-09-24 | 1,020761 | -0,17% |
| 2025-09-23 | 1,014366 | -0,63% |
| 2025-09-22 | 1,012203 | -0,21% |
| 2025-09-19 | 1,015685 | +0,34% |
| 2025-09-18 | 1,015064 | -0,06% |
| 2025-09-17 | 1,017098 | +0,20% |
| 2025-09-16 | 1,015288 | -0,18% |
| 2025-09-15 | 1,015521 | +0,02% |
| 2025-09-12 | 1,016641 | +0,11% |
| 2025-09-11 | 1,014731 | -0,19% |
| 2025-09-10 | 1,018051 | +0,33% |
| 2025-09-09 | 1,018422 | +0,04% |
| 2025-09-08 | 1,016214 | -0,22% |
| 2025-09-05 | 1,016491 | +0,03% |
| 2025-09-04 | 1,015356 | -0,11% |
| 2025-09-03 | 1,018858 | +0,34% |
| 2025-09-02 | 1,026847 | +0,78% |
| 2025-09-01 | 1,029086 | +0,22% |
| 2025-08-29 | 1,033408 | +0,42% |
| 2025-08-28 | 1,032039 | -0,13% |
| 2025-08-27 | 1,027228 | -0,47% |
| 2025-08-26 | 1,033966 | +0,66% |
| 2025-08-25 | 1,037055 | +0,30% |
| 2025-08-22 | 1,031423 | -0,54% |
| 2025-08-21 | 1,030144 | -0,12% |
| 2025-08-19 | 1,026804 | -0,32% |
| 2025-08-18 | 1,029958 | +0,31% |
| 2025-08-15 | 1,030330 | +0,04% |
| 2025-08-14 | 1,028062 | -0,22% |
| 2025-08-13 | 1,027015 | -0,10% |
| 2025-08-12 | 1,028370 | +0,13% |
| 2025-08-11 | 1,026717 | -0,16% |
| 2025-08-08 | 1,027760 | +0,10% |
| 2025-08-07 | 1,028183 | +0,04% |
| 2025-08-06 | 1,024458 | -0,36% |
| 2025-08-05 | 1,028708 | +0,41% |
| 2025-08-04 | 1,019743 | -0,87% |
| 2025-08-01 | 1,025098 | +0,53% |
| 2025-07-31 | 1,022690 | -0,23% |
| 2025-07-30 | 1,024360 | +0,16% |
| 2025-07-29 | 1,025480 | +0,11% |
| 2025-07-28 | 1,016059 | -0,92% |
| 2025-07-25 | 1,013474 | -0,25% |
| 2025-07-24 | 1,017422 | +0,39% |
| 2025-07-23 | 1,019170 | +0,17% |
| 2025-07-22 | 1,016166 | -0,29% |
| 2025-07-21 | 1,017106 | +0,09% |
| 2025-07-18 | 1,020040 | +0,29% |
| 2025-07-17 | 1,016646 | -0,33% |
| 2025-07-16 | 1,016378 | -0,03% |