Aktuális árfolyam
1,0833
2026-02-09
Eszközérték
13 M
Forint
Hozam (1 hónap)
+1,60%
Évesített hozam
+20,16%
Maximum ár
1,0880
Minimum ár
1,0662
Volatilitás
0,62%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-09 | 1,083278 | - |
| 2026-02-06 | 1,076896 | -0,59% |
| 2026-02-05 | 1,085427 | +0,79% |
| 2026-02-04 | 1,087955 | +0,23% |
| 2026-02-03 | 1,085658 | -0,21% |
| 2026-02-02 | 1,080500 | -0,48% |
| 2026-01-30 | 1,083301 | +0,26% |
| 2026-01-29 | 1,085497 | +0,20% |
| 2026-01-28 | 1,082782 | -0,25% |
| 2026-01-27 | 1,080972 | -0,17% |
| 2026-01-26 | 1,078823 | -0,20% |
| 2026-01-23 | 1,076120 | -0,25% |
| 2026-01-22 | 1,077128 | +0,09% |
| 2026-01-21 | 1,070577 | -0,61% |
| 2026-01-20 | 1,072883 | +0,22% |
| 2026-01-19 | 1,069561 | -0,31% |
| 2026-01-16 | 1,072452 | +0,27% |
| 2026-01-15 | 1,070870 | -0,15% |
| 2026-01-14 | 1,070698 | -0,02% |
| 2026-01-13 | 1,068390 | -0,22% |
| 2026-01-12 | 1,067912 | -0,04% |
| 2026-01-11 | 1,066204 | -0,16% |