Aktuális árfolyam
1,0884
2026-02-27
Eszközérték
14 M
Forint
Hozam (1 hónap)
+0,25%
Évesített hozam
+3,78%
Maximum ár
1,1024
Minimum ár
1,0769
Volatilitás
0,64%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-27 | 1,088358 | - |
| 2026-02-26 | 1,088642 | +0,03% |
| 2026-02-25 | 1,090776 | +0,20% |
| 2026-02-24 | 1,098151 | +0,68% |
| 2026-02-23 | 1,101874 | +0,34% |
| 2026-02-20 | 1,096993 | -0,44% |
| 2026-02-19 | 1,098071 | +0,10% |
| 2026-02-18 | 1,099577 | +0,14% |
| 2026-02-17 | 1,098805 | -0,07% |
| 2026-02-16 | 1,098336 | -0,04% |
| 2026-02-13 | 1,096851 | -0,14% |
| 2026-02-12 | 1,102378 | +0,50% |
| 2026-02-11 | 1,093390 | -0,82% |
| 2026-02-10 | 1,085848 | -0,69% |
| 2026-02-09 | 1,083278 | -0,24% |
| 2026-02-06 | 1,076896 | -0,59% |
| 2026-02-05 | 1,085427 | +0,79% |
| 2026-02-04 | 1,087955 | +0,23% |
| 2026-02-03 | 1,085658 | -0,21% |