Aktuális árfolyam
2,0036
2026-04-08
Eszközérték
30.271 M
Forint
Hozam (Összes)
+100,37%
Évesített hozam (CAGR)
+7,84%
Maximum ár
2,0036
Minimum ár
0,9908
Volatilitás
1,70%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-08 | 2,003623 | +0,14% |
| 2026-04-07 | 2,000879 | +0,02% |
| 2026-04-02 | 2,000487 | +0,07% |
| 2026-04-01 | 1,999116 | -0,01% |
| 2026-03-31 | 1,999270 | +0,02% |
| 2026-03-30 | 1,998876 | +0,07% |
| 2026-03-27 | 1,997470 | -0,02% |
| 2026-03-26 | 1,997803 | +0,05% |
| 2026-03-25 | 1,996765 | -0,03% |
| 2026-03-24 | 1,997285 | +0,08% |
| 2026-03-23 | 1,995754 | +0,08% |
| 2026-03-20 | 1,994156 | +0,06% |
| 2026-03-19 | 1,992996 | -0,01% |
| 2026-03-18 | 1,993244 | -0,08% |
| 2026-03-17 | 1,994891 | +0,02% |
| 2026-03-16 | 1,994413 | +0,04% |
| 2026-03-13 | 1,993585 | +0,05% |
| 2026-03-12 | 1,992524 | -0,07% |
| 2026-03-11 | 1,993952 | +0,09% |
| 2026-03-10 | 1,992206 | +0,13% |
| 2026-03-09 | 1,989687 | +0,04% |
| 2026-03-06 | 1,988846 | +0,04% |
| 2026-03-05 | 1,988106 | +0,14% |
| 2026-03-04 | 1,985425 | +0,09% |
| 2026-03-03 | 1,983736 | +0,09% |
| 2026-03-02 | 1,981881 | +0,01% |
| 2026-02-27 | 1,981607 | +0,02% |
| 2026-02-26 | 1,981260 | -0,02% |
| 2026-02-25 | 1,981600 | +0,04% |
| 2026-02-24 | 1,980899 | +0,07% |
| 2026-02-23 | 1,979606 | +0,03% |
| 2026-02-20 | 1,979061 | +0,03% |
| 2026-02-19 | 1,978395 | +0,01% |
| 2026-02-18 | 1,978135 | -0,03% |
| 2026-02-17 | 1,978703 | +0,01% |
| 2026-02-16 | 1,978422 | +0,08% |
| 2026-02-13 | 1,976861 | +0,05% |
| 2026-02-12 | 1,975960 | +0,03% |
| 2026-02-11 | 1,975440 | 0,00% |
| 2026-02-10 | 1,975508 | +0,07% |
| 2026-02-09 | 1,974105 | +0,01% |
| 2026-02-06 | 1,973899 | +0,03% |
| 2026-02-05 | 1,973390 | +0,04% |
| 2026-02-04 | 1,972671 | +0,01% |
| 2026-02-03 | 1,972479 | +0,11% |
| 2026-02-02 | 1,970366 | +0,06% |
| 2026-01-30 | 1,969248 | -0,02% |
| 2026-01-29 | 1,969671 | +0,02% |
| 2026-01-28 | 1,969189 | +0,02% |
| 2026-01-27 | 1,968823 | +0,08% |
| 2026-01-26 | 1,967316 | +0,25% |
| 2026-01-23 | 1,962339 | +0,02% |
| 2026-01-22 | 1,961889 | +0,00% |
| 2026-01-21 | 1,961860 | +0,07% |
| 2026-01-20 | 1,960499 | +0,09% |
| 2026-01-19 | 1,958733 | +0,05% |
| 2026-01-16 | 1,957843 | +0,01% |
| 2026-01-15 | 1,957652 | +0,04% |
| 2026-01-14 | 1,956911 | +0,02% |
| 2026-01-13 | 1,956517 | +0,06% |
| 2026-01-12 | 1,955302 | +0,08% |
| 2026-01-09 | 1,953724 | +0,01% |
| 2026-01-08 | 1,953454 | -0,01% |
| 2026-01-07 | 1,953696 | -0,01% |
| 2026-01-06 | 1,953887 | +0,20% |
| 2026-01-05 | 1,950043 | +0,00% |
| 2025-12-31 | 1,950021 | -0,10% |
| 2025-12-30 | 1,951930 | +0,23% |
| 2025-12-29 | 1,947511 | +0,05% |
| 2025-12-23 | 1,946516 | +0,05% |
| 2025-12-22 | 1,945619 | +0,08% |
| 2025-12-19 | 1,944094 | +0,03% |
| 2025-12-18 | 1,943416 | +0,03% |
| 2025-12-17 | 1,942900 | +0,04% |
| 2025-12-16 | 1,942151 | +0,08% |
| 2025-12-15 | 1,940543 | -0,01% |
| 2025-12-12 | 1,940663 | +0,04% |
| 2025-12-11 | 1,939881 | +0,03% |
| 2025-12-10 | 1,939247 | +0,03% |
| 2025-12-09 | 1,938639 | +0,08% |
| 2025-12-08 | 1,937143 | +0,04% |
| 2025-12-05 | 1,936431 | +0,01% |
| 2025-12-04 | 1,936164 | +0,02% |
| 2025-12-03 | 1,935683 | -0,03% |
| 2025-12-02 | 1,936218 | +0,06% |
| 2025-12-01 | 1,935050 | +0,01% |
| 2025-11-28 | 1,934806 | +0,02% |
| 2025-11-27 | 1,934466 | +0,00% |
| 2025-11-26 | 1,934389 | +0,01% |
| 2025-11-25 | 1,934207 | +0,07% |
| 2025-11-24 | 1,932824 | +0,00% |
| 2025-11-21 | 1,932810 | +0,01% |
| 2025-11-20 | 1,932547 | +0,02% |
| 2025-11-19 | 1,932066 | +0,02% |
| 2025-11-18 | 1,931737 | +0,07% |
| 2025-11-17 | 1,930373 | +0,61% |
| 2025-11-14 | 1,918599 | 0,00% |
| 2025-11-13 | 1,918630 | +0,07% |
| 2025-11-12 | 1,917366 | -0,06% |
| 2025-11-11 | 1,918555 | +0,05% |
| 2025-11-10 | 1,917636 | +0,01% |
| 2025-11-07 | 1,917513 | +0,00% |
| 2025-11-06 | 1,917488 | +0,03% |
| 2025-11-05 | 1,916859 | +0,01% |
| 2025-11-04 | 1,916604 | +0,04% |
| 2025-11-03 | 1,915847 | +0,03% |
| 2025-10-31 | 1,915242 | +0,01% |
| 2025-10-30 | 1,915000 | -0,01% |
| 2025-10-30 | 1,915180 | +0,02% |
| 2025-10-29 | 1,914846 | +0,04% |
| 2025-10-28 | 1,914122 | +0,10% |
| 2025-10-27 | 1,912158 | +0,13% |
| 2025-10-22 | 1,909680 | +0,01% |
| 2025-10-21 | 1,909486 | +0,07% |
| 2025-10-20 | 1,908103 | +0,00% |
| 2025-10-17 | 1,908019 | -0,02% |
| 2025-10-16 | 1,908454 | +0,01% |
| 2025-10-15 | 1,908185 | +0,06% |
| 2025-10-14 | 1,907077 | +0,04% |
| 2025-10-13 | 1,906240 | +0,06% |
| 2025-10-10 | 1,905055 | +0,04% |
| 2025-10-09 | 1,904263 | +0,09% |
| 2025-10-08 | 1,902526 | +0,06% |
| 2025-10-07 | 1,901412 | +0,10% |
| 2025-10-06 | 1,899555 | +0,05% |
| 2025-10-03 | 1,898544 | 0,00% |
| 2025-10-02 | 1,898565 | +0,09% |
| 2025-10-01 | 1,896938 | +0,01% |
| 2025-09-30 | 1,896694 | +0,02% |
| 2025-09-29 | 1,896298 | +0,03% |
| 2025-09-26 | 1,895758 | +0,03% |
| 2025-09-25 | 1,895111 | 0,00% |
| 2025-09-24 | 1,895191 | +0,00% |
| 2025-09-23 | 1,895179 | +0,15% |
| 2025-09-22 | 1,892432 | 0,00% |
| 2025-09-19 | 1,892475 | +0,01% |
| 2025-09-18 | 1,892234 | -0,03% |
| 2025-09-17 | 1,892873 | -0,01% |
| 2025-09-16 | 1,893011 | -0,59% |
| 2025-09-15 | 1,904335 | +0,01% |
| 2025-09-12 | 1,904198 | +0,03% |
| 2025-09-11 | 1,903634 | +0,03% |
| 2025-09-10 | 1,903098 | +0,01% |
| 2025-09-09 | 1,902832 | +0,05% |
| 2025-09-08 | 1,901937 | +0,01% |
| 2025-09-05 | 1,901771 | +0,00% |
| 2025-09-04 | 1,901685 | +0,03% |
| 2025-09-03 | 1,901078 | +0,01% |
| 2025-09-02 | 1,900798 | +0,06% |
| 2025-09-01 | 1,899682 | +0,03% |
| 2025-08-29 | 1,899037 | -0,03% |
| 2025-08-28 | 1,899647 | -0,01% |
| 2025-08-27 | 1,899824 | -0,04% |
| 2025-08-26 | 1,900505 | +0,04% |
| 2025-08-25 | 1,899688 | 0,00% |
| 2025-08-22 | 1,899727 | 0,00% |
| 2025-08-21 | 1,899795 | +0,03% |
| 2025-08-19 | 1,899229 | +0,08% |
| 2025-08-18 | 1,897710 | +0,03% |
| 2025-08-15 | 1,897190 | +0,01% |
| 2025-08-14 | 1,897034 | +0,01% |
| 2025-08-13 | 1,896778 | +0,04% |
| 2025-08-12 | 1,895977 | +0,06% |
| 2025-08-11 | 1,894890 | +0,01% |
| 2025-08-08 | 1,894646 | -0,02% |
| 2025-08-07 | 1,894994 | +0,04% |
| 2025-08-06 | 1,894174 | -0,02% |
| 2025-08-05 | 1,894590 | +0,03% |
| 2025-08-04 | 1,894059 | +0,04% |
| 2025-08-01 | 1,893299 | +0,00% |
| 2025-07-31 | 1,893267 | +0,04% |
| 2025-07-30 | 1,892552 | +0,03% |
| 2025-07-29 | 1,891944 | +0,04% |
| 2025-07-28 | 1,891197 | +0,04% |
| 2025-07-25 | 1,890498 | +0,04% |
| 2025-07-24 | 1,889766 | +0,02% |
| 2025-07-23 | 1,889329 | +0,02% |
| 2025-07-22 | 1,889043 | +0,01% |
| 2025-07-21 | 1,888847 | +0,02% |
| 2025-07-18 | 1,888484 | +0,01% |
| 2025-07-17 | 1,888346 | +0,01% |
| 2025-07-16 | 1,888124 | +0,02% |
| 2025-07-15 | 1,887774 | +0,02% |
| 2025-07-14 | 1,887483 | +0,01% |
| 2025-07-11 | 1,887238 | +0,03% |
| 2025-07-10 | 1,886673 | +0,03% |
| 2025-07-09 | 1,886124 | +0,04% |
| 2025-07-08 | 1,885426 | +0,04% |
| 2025-07-07 | 1,884760 | +0,01% |
| 2025-07-04 | 1,884654 | +0,03% |
| 2025-07-03 | 1,884001 | +0,01% |
| 2025-07-02 | 1,883902 | +0,11% |
| 2025-07-01 | 1,881877 | +0,08% |
| 2025-06-30 | 1,880385 | -0,06% |
| 2025-06-27 | 1,881481 | +0,02% |
| 2025-06-26 | 1,881167 | +0,02% |
| 2025-06-25 | 1,880837 | +0,03% |
| 2025-06-24 | 1,880186 | +0,00% |
| 2025-06-23 | 1,880156 | +0,01% |
| 2025-06-20 | 1,879972 | +0,04% |
| 2025-06-19 | 1,879294 | +0,03% |
| 2025-06-18 | 1,878660 | +0,03% |
| 2025-06-17 | 1,878093 | +0,13% |
| 2025-06-16 | 1,875625 | +0,00% |
| 2025-06-13 | 1,875608 | +0,01% |
| 2025-06-12 | 1,875414 | +0,00% |
| 2025-06-11 | 1,875381 | +0,16% |
| 2025-06-10 | 1,872447 | +0,02% |
| 2025-06-06 | 1,872000 | +0,03% |
| 2025-06-05 | 1,871385 | +0,01% |
| 2025-06-04 | 1,871256 | +0,01% |
| 2025-06-03 | 1,871067 | +0,08% |
| 2025-06-02 | 1,869489 | +0,01% |
| 2025-05-30 | 1,869248 | +0,02% |
| 2025-05-29 | 1,868900 | -0,01% |
| 2025-05-28 | 1,869078 | +0,03% |
| 2025-05-27 | 1,868527 | +0,06% |
| 2025-05-26 | 1,867426 | +0,00% |
| 2025-05-23 | 1,867401 | 0,00% |
| 2025-05-22 | 1,867438 | -0,02% |
| 2025-05-21 | 1,867737 | +0,01% |
| 2025-05-20 | 1,867566 | +0,06% |
| 2025-05-19 | 1,866394 | -0,02% |
| 2025-05-16 | 1,866715 | -0,02% |
| 2025-05-15 | 1,867095 | +0,04% |
| 2025-05-14 | 1,866357 | +0,10% |
| 2025-05-13 | 1,864511 | +0,06% |
| 2025-05-12 | 1,863426 | +0,03% |
| 2025-05-09 | 1,862924 | +0,02% |
| 2025-05-08 | 1,862532 | +0,06% |
| 2025-05-07 | 1,861470 | +0,01% |
| 2025-05-06 | 1,861373 | +0,14% |
| 2025-05-05 | 1,858862 | -0,02% |
| 2025-04-30 | 1,859256 | +0,03% |
| 2025-04-29 | 1,858721 | +0,10% |
| 2025-04-28 | 1,856898 | -0,02% |
| 2025-04-25 | 1,857298 | +0,03% |
| 2025-04-24 | 1,856652 | -0,01% |
| 2025-04-23 | 1,856891 | +0,09% |
| 2025-04-22 | 1,855283 | 0,00% |
| 2025-04-17 | 1,855294 | +0,02% |
| 2025-04-16 | 1,854902 | +0,02% |
| 2025-04-15 | 1,854538 | +0,08% |
| 2025-04-14 | 1,852963 | +0,04% |
| 2025-04-11 | 1,852236 | -0,01% |
| 2025-04-10 | 1,852363 | +0,07% |
| 2025-04-09 | 1,851109 | +0,03% |
| 2025-04-08 | 1,850474 | +0,05% |
| 2025-04-07 | 1,849539 | +0,00% |
| 2025-04-04 | 1,849495 | +0,01% |
| 2025-04-03 | 1,849276 | +0,01% |
| 2025-04-02 | 1,849082 | +0,11% |
| 2025-04-01 | 1,846975 | +0,10% |
| 2025-03-31 | 1,845222 | -0,09% |
| 2025-03-28 | 1,846832 | +0,02% |
| 2025-03-27 | 1,846507 | -0,07% |
| 2025-03-26 | 1,847862 | +0,02% |
| 2025-03-25 | 1,847530 | +0,01% |
| 2025-03-24 | 1,847314 | +0,02% |
| 2025-03-21 | 1,847002 | +0,02% |
| 2025-03-20 | 1,846616 | +0,00% |
| 2025-03-19 | 1,846564 | +0,02% |
| 2025-03-18 | 1,846171 | +0,07% |
| 2025-03-17 | 1,844879 | 0,00% |
| 2025-03-14 | 1,844957 | +0,05% |
| 2025-03-13 | 1,844126 | +0,04% |
| 2025-03-12 | 1,843413 | +0,02% |
| 2025-03-11 | 1,843093 | +0,06% |
| 2025-03-10 | 1,841908 | +0,06% |
| 2025-03-07 | 1,840786 | +0,10% |
| 2025-03-06 | 1,838870 | -0,01% |
| 2025-03-05 | 1,839118 | +0,06% |
| 2025-03-04 | 1,838089 | +0,06% |
| 2025-03-03 | 1,836943 | +0,02% |
| 2025-02-28 | 1,836603 | +0,02% |
| 2025-02-27 | 1,836275 | -0,04% |
| 2025-02-26 | 1,836938 | +0,02% |
| 2025-02-25 | 1,836575 | +0,10% |
| 2025-02-24 | 1,834813 | +0,01% |
| 2025-02-21 | 1,834542 | +0,02% |
| 2025-02-20 | 1,834166 | +0,04% |
| 2025-02-19 | 1,833420 | +0,01% |
| 2025-02-18 | 1,833226 | +0,08% |
| 2025-02-17 | 1,831710 | +0,02% |
| 2025-02-14 | 1,831286 | +0,05% |
| 2025-02-13 | 1,830312 | +0,03% |
| 2025-02-12 | 1,829719 | +0,03% |
| 2025-02-11 | 1,829178 | +0,09% |
| 2025-02-10 | 1,827570 | +0,04% |
| 2025-02-07 | 1,826864 | +0,01% |
| 2025-02-06 | 1,826769 | -0,10% |
| 2025-02-05 | 1,828594 | -0,01% |
| 2025-02-04 | 1,828813 | +0,01% |
| 2025-02-03 | 1,828582 | -0,03% |
| 2025-01-31 | 1,829205 | +0,02% |
| 2025-01-30 | 1,828847 | +0,17% |
| 2025-01-29 | 1,825704 | +0,00% |
| 2025-01-28 | 1,825667 | +0,11% |
| 2025-01-27 | 1,823661 | -0,88% |
| 2025-01-24 | 1,839776 | +0,02% |
| 2025-01-23 | 1,839433 | +0,02% |
| 2025-01-22 | 1,839065 | +0,01% |
| 2025-01-21 | 1,838894 | +0,03% |
| 2025-01-20 | 1,838432 | -0,01% |
| 2025-01-17 | 1,838597 | 0,00% |
| 2025-01-16 | 1,838648 | +0,03% |
| 2025-01-15 | 1,838048 | +0,00% |
| 2025-01-14 | 1,838025 | +0,09% |
| 2025-01-13 | 1,836292 | +0,03% |
| 2025-01-10 | 1,835824 | +0,02% |
| 2025-01-09 | 1,835369 | +0,03% |
| 2025-01-08 | 1,834787 | +0,06% |
| 2025-01-07 | 1,833651 | +0,11% |
| 2025-01-06 | 1,831652 | +0,01% |
| 2025-01-03 | 1,831552 | +0,03% |
| 2025-01-02 | 1,831026 | -0,15% |
| 2024-12-31 | 1,833694 | +0,16% |
| 2024-12-30 | 1,830815 | +0,03% |
| 2024-12-23 | 1,830188 | +0,06% |
| 2024-12-20 | 1,829095 | +0,00% |
| 2024-12-19 | 1,829041 | +0,03% |
| 2024-12-18 | 1,828408 | +0,02% |
| 2024-12-17 | 1,828091 | +0,13% |
| 2024-12-16 | 1,825636 | +0,02% |
| 2024-12-13 | 1,825230 | +0,01% |
| 2024-12-12 | 1,825122 | +0,03% |
| 2024-12-11 | 1,824622 | -0,03% |
| 2024-12-10 | 1,825243 | +0,08% |
| 2024-12-09 | 1,823701 | +0,03% |
| 2024-12-06 | 1,823243 | +0,05% |
| 2024-12-05 | 1,822410 | +0,03% |
| 2024-12-04 | 1,821908 | 0,00% |
| 2024-12-03 | 1,821949 | +0,07% |
| 2024-12-02 | 1,820597 | +0,00% |
| 2024-11-29 | 1,820526 | +0,04% |
| 2024-11-28 | 1,819787 | -0,20% |
| 2024-11-27 | 1,823370 | +0,01% |
| 2024-11-26 | 1,823138 | -0,02% |
| 2024-11-25 | 1,823546 | 0,00% |
| 2024-11-22 | 1,823630 | +0,05% |
| 2024-11-21 | 1,822700 | +0,01% |
| 2024-11-20 | 1,822572 | +0,07% |
| 2024-11-19 | 1,821372 | +0,07% |
| 2024-11-18 | 1,820084 | -0,03% |
| 2024-11-15 | 1,820686 | +0,06% |
| 2024-11-14 | 1,819615 | -0,01% |
| 2024-11-13 | 1,819808 | +0,02% |
| 2024-11-12 | 1,819519 | +0,05% |
| 2024-11-11 | 1,818575 | +0,03% |
| 2024-11-08 | 1,818073 | -0,04% |
| 2024-11-07 | 1,818845 | -0,01% |
| 2024-11-06 | 1,818936 | +0,01% |
| 2024-11-05 | 1,818834 | +0,15% |
| 2024-11-04 | 1,816175 | +0,07% |
| 2024-10-31 | 1,814906 | +0,03% |
| 2024-10-30 | 1,814300 | 0,00% |
| 2024-10-29 | 1,814357 | +0,07% |
| 2024-10-28 | 1,813071 | -0,04% |
| 2024-10-25 | 1,813850 | -0,84% |
| 2024-10-24 | 1,829175 | +0,04% |
| 2024-10-22 | 1,828497 | +0,01% |
| 2024-10-21 | 1,828356 | -0,01% |
| 2024-10-18 | 1,828547 | -0,02% |
| 2024-10-17 | 1,828851 | 0,00% |
| 2024-10-16 | 1,828907 | -0,01% |
| 2024-10-15 | 1,829040 | +0,04% |
| 2024-10-14 | 1,828306 | +0,08% |
| 2024-10-11 | 1,826934 | -0,01% |
| 2024-10-10 | 1,827149 | +0,02% |
| 2024-10-09 | 1,826763 | +0,07% |
| 2024-10-08 | 1,825476 | +0,09% |
| 2024-10-07 | 1,823925 | +0,04% |
| 2024-10-04 | 1,823207 | +0,02% |
| 2024-10-03 | 1,822819 | -0,03% |
| 2024-10-02 | 1,823298 | +0,03% |
| 2024-10-01 | 1,822842 | +0,06% |
| 2024-09-30 | 1,821816 | -0,16% |
| 2024-09-27 | 1,824729 | +0,04% |
| 2024-09-26 | 1,824081 | +0,00% |
| 2024-09-25 | 1,823995 | -0,05% |
| 2024-09-24 | 1,824817 | +0,05% |
| 2024-09-23 | 1,823892 | +0,00% |
| 2024-09-20 | 1,823843 | +0,06% |
| 2024-09-19 | 1,822776 | +0,01% |
| 2024-09-18 | 1,822615 | +0,02% |
| 2024-09-17 | 1,822271 | +0,06% |
| 2024-09-16 | 1,821259 | +0,03% |
| 2024-09-13 | 1,820803 | +0,13% |
| 2024-09-12 | 1,818481 | +0,00% |
| 2024-09-11 | 1,818451 | -0,03% |
| 2024-09-10 | 1,819020 | +0,02% |
| 2024-09-09 | 1,818654 | 0,00% |
| 2024-09-06 | 1,818723 | -0,02% |
| 2024-09-05 | 1,819056 | +0,02% |
| 2024-09-04 | 1,818620 | +0,03% |
| 2024-09-03 | 1,818021 | +0,10% |
| 2024-09-02 | 1,816191 | -0,30% |
| 2024-08-30 | 1,821649 | -0,01% |
| 2024-08-29 | 1,821821 | +0,03% |
| 2024-08-28 | 1,821334 | +0,02% |
| 2024-08-27 | 1,820923 | +0,05% |
| 2024-08-26 | 1,820023 | +0,05% |
| 2024-08-23 | 1,819040 | -0,03% |
| 2024-08-22 | 1,819654 | +0,09% |
| 2024-08-21 | 1,818062 | +0,00% |
| 2024-08-16 | 1,817989 | -0,01% |
| 2024-08-15 | 1,818166 | -0,01% |
| 2024-08-14 | 1,818262 | -0,01% |
| 2024-08-13 | 1,818370 | +0,05% |
| 2024-08-12 | 1,817541 | +0,10% |
| 2024-08-09 | 1,815694 | +0,02% |
| 2024-08-08 | 1,815284 | +0,05% |
| 2024-08-07 | 1,814362 | -0,05% |
| 2024-08-06 | 1,815184 | -0,04% |
| 2024-08-05 | 1,815891 | +0,02% |
| 2024-08-02 | 1,815556 | +0,00% |
| 2024-08-01 | 1,815510 | -0,13% |
| 2024-07-31 | 1,817956 | -0,01% |
| 2024-07-30 | 1,818089 | +0,05% |
| 2024-07-29 | 1,817104 | -0,01% |
| 2024-07-26 | 1,817228 | +0,03% |
| 2024-07-25 | 1,816612 | -0,19% |
| 2024-07-24 | 1,820019 | +0,04% |
| 2024-07-23 | 1,819306 | +0,05% |
| 2024-07-22 | 1,818372 | +0,01% |
| 2024-07-19 | 1,818270 | +0,14% |
| 2024-07-18 | 1,815747 | -0,04% |
| 2024-07-17 | 1,816427 | -0,04% |
| 2024-07-16 | 1,817149 | +0,04% |
| 2024-07-15 | 1,816478 | +0,03% |
| 2024-07-12 | 1,815876 | 0,00% |
| 2024-07-11 | 1,815929 | +0,01% |
| 2024-07-10 | 1,815807 | +0,00% |
| 2024-07-09 | 1,815801 | -0,23% |
| 2024-07-08 | 1,820035 | +0,01% |
| 2024-07-05 | 1,819812 | -0,02% |
| 2024-07-04 | 1,820257 | -0,09% |
| 2024-07-03 | 1,821932 | +0,03% |
| 2024-07-02 | 1,821338 | +0,18% |
| 2024-07-01 | 1,818011 | +0,05% |
| 2024-06-28 | 1,817155 | -0,12% |
| 2024-06-27 | 1,819293 | -0,05% |
| 2024-06-26 | 1,820156 | +0,14% |
| 2024-06-25 | 1,817613 | +0,03% |
| 2024-06-24 | 1,817006 | +0,02% |
| 2024-06-21 | 1,816706 | -0,02% |
| 2024-06-20 | 1,817040 | +0,01% |
| 2024-06-19 | 1,816774 | +0,01% |
| 2024-06-18 | 1,816560 | +0,01% |
| 2024-06-17 | 1,816331 | +0,01% |
| 2024-06-14 | 1,816064 | +0,02% |
| 2024-06-13 | 1,815658 | +0,02% |
| 2024-06-12 | 1,815283 | +0,04% |
| 2024-06-11 | 1,814542 | +0,07% |
| 2024-06-10 | 1,813204 | +0,02% |
| 2024-06-07 | 1,812901 | +0,01% |
| 2024-06-06 | 1,812765 | -0,15% |
| 2024-06-05 | 1,815407 | -0,01% |
| 2024-06-04 | 1,815513 | +0,07% |
| 2024-06-03 | 1,814190 | +0,05% |
| 2024-05-31 | 1,813260 | +0,04% |
| 2024-05-30 | 1,812505 | +0,01% |
| 2024-05-29 | 1,812293 | -0,02% |
| 2024-05-28 | 1,812617 | +0,06% |
| 2024-05-27 | 1,811513 | +0,14% |
| 2024-05-24 | 1,808990 | +0,03% |
| 2024-05-23 | 1,808361 | +0,02% |
| 2024-05-22 | 1,807911 | +0,10% |
| 2024-05-21 | 1,806094 | -0,03% |
| 2024-05-17 | 1,806578 | -0,05% |
| 2024-05-16 | 1,807540 | +0,03% |
| 2024-05-15 | 1,807061 | +0,03% |
| 2024-05-14 | 1,806506 | +0,06% |
| 2024-05-13 | 1,805376 | +0,05% |
| 2024-05-10 | 1,804393 | +0,03% |
| 2024-05-09 | 1,803798 | +0,02% |
| 2024-05-08 | 1,803473 | -0,11% |
| 2024-05-07 | 1,805416 | +0,05% |
| 2024-05-06 | 1,804501 | +0,03% |
| 2024-05-03 | 1,804035 | +0,03% |
| 2024-05-02 | 1,803436 | +0,02% |
| 2024-04-30 | 1,803001 | +0,08% |
| 2024-04-29 | 1,801564 | +0,02% |
| 2024-04-26 | 1,801290 | +0,07% |
| 2024-04-25 | 1,800052 | -1,31% |
| 2024-04-24 | 1,823995 | +0,04% |
| 2024-04-23 | 1,823280 | +0,09% |
| 2024-04-22 | 1,821652 | +0,01% |
| 2024-04-19 | 1,821527 | +0,13% |
| 2024-04-18 | 1,819235 | -0,01% |
| 2024-04-17 | 1,819419 | +0,05% |
| 2024-04-16 | 1,818557 | +0,03% |
| 2024-04-15 | 1,818041 | +0,07% |
| 2024-04-12 | 1,816753 | +0,02% |
| 2024-04-11 | 1,816453 | +0,00% |
| 2024-04-10 | 1,816385 | +0,06% |
| 2024-04-09 | 1,815329 | +0,05% |
| 2024-04-08 | 1,814463 | +0,03% |
| 2024-04-05 | 1,813864 | -0,10% |
| 2024-04-04 | 1,815657 | +0,04% |
| 2024-04-03 | 1,815016 | +0,27% |
| 2024-04-02 | 1,810079 | +0,13% |
| 2024-03-28 | 1,807710 | -0,14% |
| 2024-03-27 | 1,810165 | +0,04% |
| 2024-03-26 | 1,809473 | +0,02% |
| 2024-03-25 | 1,809058 | +0,01% |
| 2024-03-22 | 1,808942 | +0,03% |
| 2024-03-21 | 1,808468 | -0,03% |
| 2024-03-20 | 1,808924 | +0,13% |
| 2024-03-19 | 1,806603 | +0,04% |
| 2024-03-18 | 1,805936 | +0,03% |
| 2024-03-14 | 1,805407 | +0,05% |
| 2024-03-13 | 1,804593 | +0,00% |
| 2024-03-12 | 1,804554 | +0,03% |
| 2024-03-11 | 1,803963 | +0,03% |
| 2024-03-08 | 1,803381 | +0,01% |
| 2024-03-07 | 1,803196 | +0,02% |
| 2024-03-06 | 1,802818 | +0,00% |
| 2024-03-05 | 1,802746 | +0,02% |
| 2024-03-04 | 1,802305 | -0,02% |
| 2024-03-01 | 1,802727 | +0,12% |
| 2024-02-29 | 1,800556 | +0,04% |
| 2024-02-28 | 1,799896 | +0,04% |
| 2024-02-27 | 1,799184 | +0,07% |
| 2024-02-26 | 1,797909 | +0,05% |
| 2024-02-23 | 1,796986 | +0,02% |
| 2024-02-22 | 1,796611 | +0,02% |
| 2024-02-21 | 1,796264 | +0,04% |
| 2024-02-20 | 1,795496 | +0,10% |
| 2024-02-19 | 1,793747 | +0,02% |
| 2024-02-16 | 1,793426 | +0,01% |
| 2024-02-15 | 1,793282 | +0,04% |
| 2024-02-14 | 1,792639 | -0,03% |
| 2024-02-13 | 1,793246 | +0,07% |
| 2024-02-12 | 1,791995 | 0,00% |
| 2024-02-09 | 1,792080 | +0,00% |
| 2024-02-08 | 1,791999 | +0,05% |
| 2024-02-07 | 1,791118 | +0,06% |
| 2024-02-06 | 1,790023 | +0,14% |
| 2024-02-05 | 1,787531 | -0,01% |
| 2024-02-02 | 1,787660 | -0,01% |
| 2024-02-01 | 1,787817 | -0,11% |
| 2024-01-31 | 1,789815 | +0,03% |
| 2024-01-30 | 1,789209 | +0,03% |
| 2024-01-29 | 1,788695 | +0,03% |
| 2024-01-26 | 1,788175 | +0,12% |
| 2024-01-25 | 1,785984 | +0,02% |
| 2024-01-24 | 1,785647 | +0,02% |
| 2024-01-23 | 1,785273 | +0,10% |
| 2024-01-22 | 1,783420 | +0,05% |
| 2024-01-19 | 1,782602 | +0,07% |
| 2024-01-18 | 1,781357 | +0,04% |
| 2024-01-17 | 1,780642 | +0,04% |
| 2024-01-16 | 1,779888 | -0,01% |
| 2024-01-15 | 1,780088 | +0,14% |
| 2024-01-12 | 1,777564 | +0,04% |
| 2024-01-11 | 1,776777 | -0,05% |
| 2024-01-10 | 1,777631 | +0,04% |
| 2024-01-09 | 1,776934 | +0,09% |
| 2024-01-08 | 1,775266 | +0,04% |
| 2024-01-05 | 1,774473 | 0,00% |
| 2024-01-04 | 1,774558 | +0,04% |
| 2024-01-03 | 1,773851 | +0,31% |
| 2024-01-02 | 1,768440 | +0,12% |
| 2023-12-29 | 1,766365 | -0,16% |
| 2023-12-28 | 1,769247 | +0,11% |
| 2023-12-27 | 1,767324 | +0,02% |
| 2023-12-22 | 1,767004 | -0,01% |
| 2023-12-21 | 1,767250 | +0,05% |
| 2023-12-20 | 1,766397 | 0,00% |
| 2023-12-19 | 1,766403 | +0,07% |
| 2023-12-18 | 1,765116 | -0,04% |
| 2023-12-15 | 1,765887 | +0,03% |
| 2023-12-14 | 1,765315 | +0,03% |
| 2023-12-13 | 1,764705 | +0,03% |
| 2023-12-12 | 1,764127 | +0,15% |
| 2023-12-11 | 1,761402 | +0,04% |
| 2023-12-08 | 1,760645 | 0,00% |
| 2023-12-07 | 1,760687 | -0,01% |
| 2023-12-06 | 1,760795 | -0,12% |
| 2023-12-05 | 1,762891 | +0,06% |
| 2023-12-04 | 1,761836 | +0,02% |
| 2023-12-01 | 1,761505 | -0,04% |
| 2023-11-30 | 1,762125 | +0,05% |
| 2023-11-29 | 1,761315 | +0,12% |
| 2023-11-28 | 1,759119 | +0,07% |
| 2023-11-27 | 1,757972 | +0,04% |
| 2023-11-24 | 1,757319 | +0,06% |
| 2023-11-23 | 1,756305 | +0,03% |
| 2023-11-22 | 1,755781 | +0,09% |
| 2023-11-21 | 1,754201 | +0,00% |
| 2023-11-20 | 1,754168 | +0,04% |
| 2023-11-17 | 1,753548 | -0,01% |
| 2023-11-16 | 1,753788 | +0,07% |
| 2023-11-15 | 1,752504 | +0,02% |
| 2023-11-14 | 1,752204 | +0,21% |
| 2023-11-13 | 1,748472 | +0,04% |
| 2023-11-10 | 1,747794 | -0,14% |
| 2023-11-09 | 1,750244 | +0,02% |
| 2023-11-08 | 1,749835 | -0,02% |
| 2023-11-07 | 1,750106 | +0,08% |
| 2023-11-06 | 1,748756 | -0,14% |
| 2023-11-03 | 1,751136 | +0,04% |
| 2023-11-02 | 1,750465 | +0,02% |
| 2023-10-31 | 1,750101 | +0,04% |
| 2023-10-30 | 1,749450 | +0,00% |
| 2023-10-27 | 1,749433 | +0,27% |
| 2023-10-26 | 1,744773 | -0,07% |
| 2023-10-25 | 1,746029 | +0,11% |
| 2023-10-24 | 1,744190 | +0,07% |
| 2023-10-20 | 1,743044 | +0,05% |
| 2023-10-19 | 1,742216 | +0,06% |
| 2023-10-18 | 1,741190 | +0,03% |
| 2023-10-17 | 1,740590 | -0,06% |
| 2023-10-16 | 1,741606 | +0,06% |
| 2023-10-13 | 1,740569 | +0,01% |
| 2023-10-12 | 1,740314 | +0,02% |
| 2023-10-11 | 1,739974 | 0,00% |
| 2023-10-10 | 1,740032 | +0,07% |
| 2023-10-09 | 1,738862 | +0,01% |
| 2023-10-06 | 1,738622 | -0,08% |
| 2023-10-05 | 1,739940 | +0,04% |
| 2023-10-04 | 1,739200 | -0,07% |
| 2023-10-03 | 1,740403 | +0,21% |
| 2023-10-02 | 1,736706 | +0,10% |
| 2023-09-29 | 1,734966 | -0,12% |
| 2023-09-28 | 1,736995 | +0,00% |
| 2023-09-27 | 1,736936 | +0,06% |
| 2023-09-26 | 1,735968 | +0,07% |
| 2023-09-25 | 1,734830 | +0,06% |
| 2023-09-22 | 1,733855 | -0,06% |
| 2023-09-21 | 1,734913 | +0,06% |
| 2023-09-20 | 1,733929 | +0,08% |
| 2023-09-19 | 1,732571 | -0,01% |
| 2023-09-18 | 1,732716 | +0,05% |
| 2023-09-15 | 1,731869 | +0,04% |
| 2023-09-14 | 1,731188 | +0,08% |
| 2023-09-13 | 1,729863 | +0,05% |
| 2023-09-12 | 1,728967 | +0,08% |
| 2023-09-11 | 1,727515 | +0,06% |
| 2023-09-08 | 1,726421 | -0,03% |
| 2023-09-07 | 1,726907 | +0,05% |
| 2023-09-06 | 1,726119 | +0,05% |
| 2023-09-05 | 1,725182 | 0,00% |
| 2023-09-04 | 1,725240 | -0,12% |
| 2023-09-01 | 1,727289 | +0,11% |
| 2023-08-31 | 1,725414 | +0,03% |
| 2023-08-30 | 1,724877 | +0,01% |
| 2023-08-29 | 1,724740 | +0,08% |
| 2023-08-28 | 1,723425 | +0,04% |
| 2023-08-25 | 1,722803 | -0,03% |
| 2023-08-24 | 1,723353 | +0,14% |
| 2023-08-23 | 1,721017 | +0,07% |
| 2023-08-22 | 1,719744 | +0,05% |
| 2023-08-21 | 1,718958 | +0,06% |
| 2023-08-18 | 1,717911 | -0,02% |
| 2023-08-17 | 1,718304 | +0,15% |
| 2023-08-16 | 1,715764 | +0,05% |
| 2023-08-15 | 1,714916 | +0,13% |
| 2023-08-14 | 1,712656 | +0,05% |
| 2023-08-11 | 1,711831 | +0,08% |
| 2023-08-10 | 1,710422 | -0,06% |
| 2023-08-09 | 1,711372 | +0,02% |
| 2023-08-08 | 1,710983 | +0,15% |
| 2023-08-07 | 1,708488 | +0,07% |
| 2023-08-04 | 1,707317 | -0,02% |
| 2023-08-03 | 1,707615 | -0,05% |
| 2023-08-02 | 1,708418 | +0,07% |
| 2023-08-01 | 1,707194 | +0,11% |
| 2023-07-31 | 1,705275 | +0,03% |
| 2023-07-28 | 1,704739 | +0,13% |
| 2023-07-27 | 1,702443 | +0,09% |
| 2023-07-26 | 1,700978 | -0,02% |
| 2023-07-25 | 1,701328 | +0,08% |
| 2023-07-24 | 1,699951 | +0,11% |
| 2023-07-21 | 1,698121 | +0,03% |
| 2023-07-20 | 1,697590 | -0,01% |
| 2023-07-19 | 1,697682 | +0,05% |
| 2023-07-18 | 1,696766 | +0,06% |
| 2023-07-17 | 1,695720 | +0,14% |
| 2023-07-14 | 1,693383 | +0,03% |
| 2023-07-13 | 1,692884 | +0,02% |
| 2023-07-12 | 1,692626 | +0,03% |
| 2023-07-11 | 1,692056 | +0,15% |
| 2023-07-10 | 1,689528 | +0,05% |
| 2023-07-07 | 1,688617 | -0,04% |
| 2023-07-06 | 1,689260 | +0,02% |
| 2023-07-05 | 1,688947 | +0,06% |
| 2023-07-04 | 1,687997 | +0,16% |
| 2023-07-03 | 1,685258 | +0,08% |
| 2023-06-30 | 1,683952 | -0,08% |
| 2023-06-29 | 1,685335 | +0,03% |
| 2023-06-28 | 1,684859 | -0,03% |
| 2023-06-27 | 1,685353 | +0,08% |
| 2023-06-26 | 1,683987 | +0,12% |
| 2023-06-23 | 1,682002 | +0,13% |
| 2023-06-22 | 1,679853 | +0,04% |
| 2023-06-21 | 1,679214 | +0,08% |
| 2023-06-20 | 1,677873 | +0,16% |
| 2023-06-19 | 1,675240 | +0,12% |
| 2023-06-16 | 1,673164 | +0,09% |
| 2023-06-15 | 1,671663 | -0,16% |
| 2023-06-14 | 1,674391 | +0,04% |
| 2023-06-13 | 1,673766 | +0,05% |
| 2023-06-12 | 1,672992 | +0,07% |
| 2023-06-09 | 1,671832 | +0,23% |
| 2023-06-08 | 1,668009 | 0,00% |
| 2023-06-07 | 1,668041 | +0,06% |
| 2023-06-06 | 1,667012 | +0,10% |
| 2023-06-05 | 1,665313 | +0,07% |
| 2023-06-02 | 1,664166 | -0,07% |
| 2023-06-01 | 1,665276 | -0,03% |
| 2023-05-31 | 1,665847 | +0,20% |
| 2023-05-30 | 1,662598 | +0,10% |
| 2023-05-26 | 1,660991 | +0,30% |
| 2023-05-25 | 1,655947 | +0,08% |
| 2023-05-24 | 1,654568 | +0,01% |
| 2023-05-23 | 1,654332 | +0,17% |
| 2023-05-22 | 1,651585 | +0,15% |
| 2023-05-19 | 1,649089 | +0,10% |
| 2023-05-18 | 1,647418 | -0,09% |
| 2023-05-17 | 1,648904 | +0,07% |
| 2023-05-16 | 1,647672 | +0,09% |
| 2023-05-15 | 1,646191 | -0,05% |
| 2023-05-12 | 1,646976 | +0,05% |
| 2023-05-11 | 1,646075 | +0,00% |
| 2023-05-10 | 1,646064 | +0,10% |
| 2023-05-09 | 1,644424 | +0,10% |
| 2023-05-08 | 1,642729 | -0,23% |
| 2023-05-05 | 1,646568 | +0,01% |
| 2023-05-04 | 1,646390 | +0,03% |
| 2023-05-03 | 1,645978 | +0,12% |
| 2023-05-02 | 1,643958 | +0,12% |
| 2023-04-28 | 1,642042 | -0,01% |
| 2023-04-27 | 1,642155 | +0,02% |
| 2023-04-26 | 1,641882 | +0,05% |
| 2023-04-25 | 1,641039 | +0,14% |
| 2023-04-24 | 1,638806 | +0,04% |
| 2023-04-21 | 1,638195 | +0,14% |
| 2023-04-20 | 1,635965 | +0,04% |
| 2023-04-19 | 1,635365 | +0,11% |
| 2023-04-18 | 1,633618 | +0,03% |
| 2023-04-17 | 1,633208 | +0,06% |
| 2023-04-14 | 1,632237 | +0,10% |
| 2023-04-13 | 1,630648 | +0,16% |
| 2023-04-12 | 1,628045 | +0,17% |
| 2023-04-11 | 1,625278 | -0,01% |
| 2023-04-06 | 1,625453 | +0,02% |
| 2023-04-05 | 1,625208 | +0,00% |
| 2023-04-04 | 1,625195 | +0,27% |
| 2023-04-03 | 1,620809 | +0,11% |
| 2023-03-31 | 1,619077 | +0,03% |
| 2023-03-30 | 1,618629 | +0,08% |
| 2023-03-29 | 1,617406 | +0,17% |
| 2023-03-28 | 1,614604 | +0,01% |
| 2023-03-27 | 1,614505 | +0,04% |
| 2023-03-24 | 1,613909 | +0,19% |
| 2023-03-23 | 1,610871 | +0,25% |
| 2023-03-22 | 1,606833 | -0,24% |
| 2023-03-21 | 1,610623 | +0,20% |
| 2023-03-20 | 1,607332 | +0,04% |
| 2023-03-17 | 1,606759 | +0,24% |
| 2023-03-16 | 1,602892 | -0,17% |
| 2023-03-14 | 1,605636 | +0,01% |
| 2023-03-13 | 1,605438 | +0,05% |
| 2023-03-10 | 1,604684 | +0,07% |
| 2023-03-09 | 1,603517 | +0,23% |
| 2023-03-08 | 1,599875 | -0,23% |
| 2023-03-07 | 1,603572 | +0,17% |
| 2023-03-06 | 1,600782 | +0,10% |
| 2023-03-03 | 1,599244 | +0,11% |
| 2023-03-02 | 1,597415 | +0,06% |
| 2023-03-01 | 1,596531 | +0,13% |
| 2023-02-28 | 1,594498 | +0,19% |
| 2023-02-27 | 1,591411 | +0,07% |
| 2023-02-24 | 1,590239 | +0,06% |
| 2023-02-23 | 1,589340 | +0,19% |
| 2023-02-22 | 1,586379 | +0,02% |
| 2023-02-21 | 1,586038 | +0,17% |
| 2023-02-20 | 1,583403 | +0,06% |
| 2023-02-17 | 1,582419 | +0,10% |
| 2023-02-16 | 1,580844 | +0,10% |
| 2023-02-15 | 1,579298 | -0,15% |
| 2023-02-14 | 1,581668 | +0,22% |
| 2023-02-13 | 1,578272 | +0,02% |
| 2023-02-10 | 1,577963 | +0,05% |
| 2023-02-09 | 1,577249 | +0,10% |
| 2023-02-08 | 1,575689 | +0,13% |
| 2023-02-07 | 1,573598 | +0,07% |
| 2023-02-06 | 1,572434 | -0,07% |
| 2023-02-03 | 1,573597 | +0,06% |
| 2023-02-02 | 1,572716 | -0,12% |
| 2023-02-01 | 1,574541 | -0,05% |
| 2023-01-31 | 1,575323 | +0,31% |
| 2023-01-30 | 1,570433 | +0,10% |
| 2023-01-27 | 1,568941 | -0,01% |
| 2023-01-26 | 1,569030 | +0,07% |
| 2023-01-25 | 1,567932 | +0,10% |
| 2023-01-24 | 1,566347 | +0,22% |
| 2023-01-23 | 1,562862 | +0,12% |
| 2023-01-20 | 1,561030 | -0,05% |
| 2023-01-19 | 1,561887 | +0,02% |
| 2023-01-18 | 1,561527 | +0,08% |
| 2023-01-17 | 1,560272 | -0,04% |
| 2023-01-16 | 1,560866 | -0,03% |
| 2023-01-13 | 1,561327 | +0,00% |
| 2023-01-12 | 1,561292 | +0,05% |
| 2023-01-11 | 1,560436 | +0,03% |
| 2023-01-10 | 1,559978 | +0,18% |
| 2023-01-09 | 1,557146 | +0,10% |
| 2023-01-06 | 1,555600 | -0,02% |
| 2023-01-05 | 1,555941 | -0,49% |
| 2023-01-04 | 1,563580 | -0,15% |
| 2023-01-03 | 1,566001 | +0,17% |
| 2023-01-02 | 1,563409 | +0,08% |
| 2022-12-30 | 1,562162 | -0,04% |
| 2022-12-29 | 1,562846 | +0,11% |
| 2022-12-28 | 1,561057 | +0,23% |
| 2022-12-27 | 1,557534 | +0,05% |
| 2022-12-23 | 1,556827 | +0,07% |
| 2022-12-22 | 1,555781 | +0,19% |
| 2022-12-21 | 1,552905 | +0,05% |
| 2022-12-20 | 1,552117 | +0,23% |
| 2022-12-19 | 1,548623 | +0,03% |
| 2022-12-16 | 1,548224 | +0,07% |
| 2022-12-15 | 1,547194 | +0,11% |
| 2022-12-14 | 1,545452 | +0,05% |
| 2022-12-13 | 1,544653 | +0,20% |
| 2022-12-12 | 1,541619 | +0,05% |
| 2022-12-09 | 1,540905 | +0,05% |
| 2022-12-08 | 1,540085 | +0,00% |
| 2022-12-07 | 1,540036 | +0,11% |
| 2022-12-06 | 1,538309 | -0,03% |
| 2022-12-05 | 1,538830 | -0,05% |
| 2022-12-02 | 1,539532 | +0,09% |
| 2022-12-01 | 1,538096 | -0,02% |
| 2022-11-30 | 1,538345 | +0,21% |
| 2022-11-29 | 1,535092 | +0,24% |
| 2022-11-28 | 1,531399 | -0,07% |
| 2022-11-25 | 1,532484 | +0,31% |
| 2022-11-24 | 1,527817 | +0,10% |
| 2022-11-23 | 1,526317 | +0,02% |
| 2022-11-22 | 1,526052 | +0,19% |
| 2022-11-21 | 1,523165 | -0,19% |
| 2022-11-18 | 1,526137 | +0,03% |
| 2022-11-17 | 1,525687 | +0,04% |
| 2022-11-16 | 1,525004 | +0,05% |
| 2022-11-15 | 1,524202 | -0,21% |
| 2022-11-14 | 1,527388 | +0,02% |
| 2022-11-11 | 1,527044 | +0,21% |
| 2022-11-10 | 1,523833 | +0,04% |
| 2022-11-09 | 1,523200 | +0,04% |
| 2022-11-08 | 1,522546 | +0,05% |
| 2022-11-07 | 1,521768 | +0,18% |
| 2022-11-04 | 1,519036 | +0,10% |
| 2022-11-03 | 1,517551 | +0,21% |
| 2022-11-02 | 1,514346 | +0,08% |
| 2022-10-28 | 1,513143 | +0,14% |
| 2022-10-27 | 1,511041 | +0,02% |
| 2022-10-26 | 1,510735 | -0,06% |
| 2022-10-25 | 1,511629 | +0,08% |
| 2022-10-24 | 1,510428 | +0,09% |
| 2022-10-21 | 1,509070 | +0,11% |
| 2022-10-20 | 1,507353 | -0,30% |
| 2022-10-20 | 1,511824 | +0,42% |
| 2022-10-19 | 1,505567 | +0,02% |
| 2022-10-18 | 1,505258 | -0,16% |
| 2022-10-17 | 1,507740 | -0,04% |
| 2022-10-14 | 1,508404 | +0,03% |
| 2022-10-13 | 1,507929 | +0,10% |
| 2022-10-12 | 1,506386 | +0,02% |
| 2022-10-11 | 1,506112 | +0,28% |
| 2022-10-10 | 1,501910 | +0,10% |
| 2022-10-07 | 1,500447 | +0,11% |
| 2022-10-06 | 1,498858 | -0,05% |
| 2022-10-05 | 1,499654 | -0,05% |
| 2022-10-04 | 1,500378 | -0,06% |
| 2022-10-03 | 1,501344 | -0,13% |
| 2022-09-30 | 1,503351 | +0,13% |
| 2022-09-29 | 1,501364 | -0,05% |
| 2022-09-28 | 1,502149 | +0,16% |
| 2022-09-27 | 1,499742 | +0,28% |
| 2022-09-26 | 1,495557 | +0,10% |
| 2022-09-23 | 1,494055 | +0,18% |
| 2022-09-22 | 1,491426 | +0,13% |
| 2022-09-21 | 1,489524 | +0,08% |
| 2022-09-20 | 1,488326 | +0,16% |
| 2022-09-19 | 1,485877 | +0,00% |
| 2022-09-16 | 1,485856 | +0,14% |
| 2022-09-15 | 1,483850 | +0,07% |
| 2022-09-14 | 1,482744 | 0,00% |
| 2022-09-13 | 1,482745 | +0,24% |
| 2022-09-12 | 1,479264 | +0,08% |
| 2022-09-09 | 1,478035 | +0,07% |
| 2022-09-08 | 1,477074 | +0,02% |
| 2022-09-07 | 1,476722 | +0,05% |
| 2022-09-06 | 1,475995 | +0,20% |
| 2022-09-05 | 1,473004 | +0,06% |
| 2022-09-02 | 1,472161 | +0,07% |
| 2022-09-01 | 1,471059 | +0,00% |
| 2022-08-31 | 1,471036 | +0,05% |
| 2022-08-30 | 1,470335 | +0,20% |
| 2022-08-29 | 1,467437 | -0,01% |
| 2022-08-26 | 1,467550 | +0,08% |
| 2022-08-25 | 1,466413 | +0,09% |
| 2022-08-24 | 1,465116 | +0,19% |
| 2022-08-23 | 1,462346 | +0,26% |
| 2022-08-22 | 1,458580 | +0,06% |
| 2022-08-19 | 1,457637 | +0,19% |
| 2022-08-18 | 1,454820 | -0,02% |
| 2022-08-17 | 1,455139 | -0,01% |
| 2022-08-16 | 1,455307 | +0,19% |
| 2022-08-15 | 1,452483 | +0,07% |
| 2022-08-12 | 1,451524 | -0,02% |
| 2022-08-11 | 1,451786 | +0,07% |
| 2022-08-10 | 1,450810 | +0,14% |
| 2022-08-09 | 1,448794 | +0,23% |
| 2022-08-08 | 1,445499 | +0,00% |
| 2022-08-05 | 1,445492 | +0,17% |
| 2022-08-04 | 1,443011 | +0,08% |
| 2022-08-03 | 1,441873 | +0,03% |
| 2022-08-02 | 1,441453 | +0,12% |
| 2022-08-01 | 1,439695 | -0,03% |
| 2022-07-29 | 1,440195 | +0,30% |
| 2022-07-28 | 1,435845 | -0,13% |
| 2022-07-27 | 1,437676 | +0,05% |
| 2022-07-26 | 1,436929 | +0,01% |
| 2022-07-25 | 1,436818 | +0,06% |
| 2022-07-22 | 1,435939 | +0,06% |
| 2022-07-21 | 1,435137 | +0,12% |
| 2022-07-20 | 1,433486 | +0,10% |
| 2022-07-19 | 1,432062 | +0,18% |
| 2022-07-18 | 1,429472 | +0,09% |
| 2022-07-15 | 1,428216 | +0,05% |
| 2022-07-14 | 1,427435 | -0,21% |
| 2022-07-13 | 1,430502 | +0,00% |
| 2022-07-12 | 1,430483 | +0,20% |
| 2022-07-11 | 1,427657 | -0,61% |
| 2022-07-08 | 1,436488 | -0,07% |
| 2022-07-07 | 1,437482 | 0,00% |
| 2022-07-06 | 1,437537 | +0,05% |
| 2022-07-05 | 1,436759 | -0,03% |
| 2022-07-04 | 1,437215 | -0,21% |
| 2022-07-01 | 1,440270 | -0,20% |
| 2022-06-30 | 1,443112 | +0,02% |
| 2022-06-29 | 1,442823 | +0,03% |
| 2022-06-28 | 1,442336 | +0,09% |
| 2022-06-27 | 1,441097 | -0,18% |
| 2022-06-24 | 1,443732 | -0,04% |
| 2022-06-23 | 1,444353 | +0,09% |
| 2022-06-22 | 1,442988 | +0,02% |
| 2022-06-21 | 1,442657 | -0,08% |
| 2022-06-20 | 1,443878 | +0,06% |
| 2022-06-17 | 1,442993 | -0,02% |
| 2022-06-16 | 1,443303 | +0,06% |
| 2022-06-15 | 1,442473 | +0,29% |
| 2022-06-14 | 1,438310 | +0,15% |
| 2022-06-13 | 1,436210 | +0,07% |
| 2022-06-10 | 1,435163 | +0,16% |
| 2022-06-09 | 1,432935 | +0,08% |
| 2022-06-08 | 1,431762 | +0,23% |
| 2022-06-07 | 1,428535 | +0,11% |
| 2022-06-03 | 1,426914 | +0,02% |
| 2022-06-02 | 1,426593 | +0,09% |
| 2022-06-01 | 1,425268 | +0,11% |
| 2022-05-31 | 1,423772 | +0,12% |
| 2022-05-30 | 1,422074 | +0,00% |
| 2022-05-27 | 1,422042 | -0,03% |
| 2022-05-26 | 1,422494 | +0,15% |
| 2022-05-25 | 1,420370 | -0,09% |
| 2022-05-24 | 1,421580 | +0,07% |
| 2022-05-23 | 1,420529 | -0,02% |
| 2022-05-20 | 1,420879 | +0,12% |
| 2022-05-19 | 1,419162 | +0,04% |
| 2022-05-18 | 1,418564 | +0,00% |
| 2022-05-17 | 1,418521 | +0,10% |
| 2022-05-16 | 1,417105 | -0,14% |
| 2022-05-13 | 1,419133 | 0,00% |
| 2022-05-12 | 1,419142 | -0,06% |
| 2022-05-11 | 1,419925 | +0,09% |
| 2022-05-10 | 1,418674 | +0,21% |
| 2022-05-09 | 1,415646 | -0,08% |
| 2022-05-06 | 1,416807 | +0,08% |
| 2022-05-05 | 1,415609 | +0,04% |
| 2022-05-04 | 1,415000 | +0,06% |
| 2022-05-03 | 1,414165 | +0,21% |
| 2022-05-02 | 1,411221 | +0,06% |
| 2022-04-29 | 1,410352 | 0,00% |
| 2022-04-28 | 1,410377 | -0,05% |
| 2022-04-27 | 1,411017 | +0,02% |
| 2022-04-26 | 1,410735 | +0,07% |
| 2022-04-25 | 1,409818 | +0,08% |
| 2022-04-22 | 1,408676 | -0,02% |
| 2022-04-21 | 1,409026 | +0,10% |
| 2022-04-20 | 1,407563 | +0,14% |
| 2022-04-19 | 1,405538 | +0,03% |
| 2022-04-14 | 1,405185 | +0,16% |
| 2022-04-13 | 1,403004 | +0,10% |
| 2022-04-12 | 1,401560 | +0,15% |
| 2022-04-11 | 1,399523 | +0,02% |
| 2022-04-08 | 1,399276 | +0,05% |
| 2022-04-07 | 1,398640 | +0,11% |
| 2022-04-06 | 1,397139 | +0,00% |
| 2022-04-05 | 1,397109 | +0,13% |
| 2022-04-04 | 1,395354 | -0,10% |
| 2022-04-01 | 1,396801 | +0,04% |
| 2022-03-31 | 1,396307 | +0,22% |
| 2022-03-30 | 1,393239 | +0,10% |
| 2022-03-29 | 1,391804 | +0,09% |
| 2022-03-28 | 1,390528 | +0,11% |
| 2022-03-26 | 1,389064 | +0,00% |
| 2022-03-25 | 1,389064 | -0,14% |
| 2022-03-24 | 1,391044 | +0,08% |
| 2022-03-23 | 1,389919 | +0,01% |
| 2022-03-22 | 1,389731 | +0,51% |
| 2022-03-21 | 1,382677 | +0,04% |
| 2022-03-18 | 1,382088 | -0,27% |
| 2022-03-17 | 1,385792 | +0,29% |
| 2022-03-16 | 1,381785 | +0,05% |
| 2022-03-11 | 1,381029 | +0,01% |
| 2022-03-10 | 1,380955 | -0,02% |
| 2022-03-09 | 1,381253 | -0,05% |
| 2022-03-08 | 1,381875 | +0,04% |
| 2022-03-07 | 1,381289 | -0,17% |
| 2022-03-04 | 1,383641 | -0,03% |
| 2022-03-03 | 1,383989 | -0,11% |
| 2022-03-02 | 1,385582 | -0,03% |
| 2022-03-01 | 1,385973 | +0,12% |
| 2022-02-28 | 1,384293 | -0,08% |
| 2022-02-25 | 1,385455 | +0,03% |
| 2022-02-24 | 1,384971 | +0,07% |
| 2022-02-23 | 1,383991 | +0,04% |
| 2022-02-22 | 1,383492 | +0,08% |
| 2022-02-21 | 1,382356 | +0,01% |
| 2022-02-18 | 1,382243 | -0,03% |
| 2022-02-17 | 1,382678 | -0,07% |
| 2022-02-16 | 1,383670 | +0,23% |
| 2022-02-15 | 1,380517 | +0,13% |
| 2022-02-14 | 1,378763 | +0,09% |
| 2022-02-11 | 1,377554 | +0,04% |
| 2022-02-10 | 1,377022 | +0,05% |
| 2022-02-09 | 1,376356 | +0,09% |
| 2022-02-08 | 1,375123 | +0,19% |
| 2022-02-07 | 1,372516 | +0,05% |
| 2022-02-04 | 1,371780 | +0,08% |
| 2022-02-03 | 1,370678 | +0,03% |
| 2022-02-02 | 1,370253 | +0,08% |
| 2022-02-01 | 1,369146 | +0,13% |
| 2022-01-31 | 1,367403 | +0,05% |
| 2022-01-28 | 1,366723 | -0,02% |
| 2022-01-27 | 1,367051 | +0,13% |
| 2022-01-26 | 1,365231 | +0,00% |
| 2022-01-25 | 1,365197 | +0,09% |
| 2022-01-24 | 1,363943 | -0,02% |
| 2022-01-21 | 1,364241 | +0,03% |
| 2022-01-20 | 1,363781 | +0,02% |
| 2022-01-19 | 1,363455 | +0,06% |
| 2022-01-18 | 1,362590 | +0,04% |
| 2022-01-17 | 1,362068 | +0,00% |
| 2022-01-14 | 1,362064 | +0,03% |
| 2022-01-13 | 1,361686 | +0,03% |
| 2022-01-12 | 1,361258 | +0,04% |
| 2022-01-11 | 1,360648 | +0,08% |
| 2022-01-10 | 1,359584 | +0,06% |
| 2022-01-07 | 1,358824 | +0,04% |
| 2022-01-06 | 1,358311 | +0,04% |
| 2022-01-05 | 1,357757 | +0,02% |
| 2022-01-04 | 1,357545 | +0,10% |
| 2022-01-03 | 1,356239 | -0,03% |
| 2021-12-31 | 1,356590 | +0,08% |
| 2021-12-30 | 1,355442 | +0,04% |
| 2021-12-29 | 1,354895 | +0,02% |
| 2021-12-28 | 1,354624 | +0,14% |
| 2021-12-27 | 1,352774 | +0,07% |
| 2021-12-23 | 1,351828 | +0,06% |
| 2021-12-22 | 1,351081 | +0,02% |
| 2021-12-21 | 1,350875 | +0,05% |
| 2021-12-20 | 1,350169 | +0,01% |
| 2021-12-17 | 1,349978 | -0,04% |
| 2021-12-16 | 1,350582 | -0,01% |
| 2021-12-15 | 1,350655 | 0,00% |
| 2021-12-14 | 1,350708 | +0,08% |
| 2021-12-13 | 1,349570 | 0,00% |
| 2021-12-11 | 1,349637 | +0,00% |
| 2021-12-10 | 1,349637 | +0,03% |
| 2021-12-09 | 1,349284 | +0,02% |
| 2021-12-08 | 1,349001 | +0,00% |
| 2021-12-07 | 1,348959 | +0,10% |
| 2021-12-06 | 1,347675 | -0,05% |
| 2021-12-03 | 1,348317 | +0,07% |
| 2021-12-02 | 1,347387 | +0,01% |
| 2021-12-01 | 1,347241 | +0,02% |
| 2021-11-30 | 1,346936 | +0,02% |
| 2021-11-29 | 1,346676 | -0,13% |
| 2021-11-26 | 1,348437 | -0,02% |
| 2021-11-25 | 1,348673 | +0,02% |
| 2021-11-24 | 1,348386 | -0,01% |
| 2021-11-23 | 1,348464 | -0,04% |
| 2021-11-22 | 1,349007 | +0,01% |
| 2021-11-19 | 1,348883 | -0,05% |
| 2021-11-18 | 1,349623 | -0,06% |
| 2021-11-17 | 1,350461 | -0,05% |
| 2021-11-16 | 1,351116 | +0,05% |
| 2021-11-15 | 1,350419 | +0,09% |
| 2021-11-12 | 1,349152 | +0,02% |
| 2021-11-11 | 1,348859 | -0,01% |
| 2021-11-10 | 1,348982 | +0,03% |
| 2021-11-09 | 1,348641 | +0,03% |
| 2021-11-08 | 1,348195 | -0,01% |
| 2021-11-05 | 1,348372 | -0,01% |
| 2021-11-04 | 1,348502 | -0,05% |
| 2021-11-03 | 1,349234 | +0,15% |
| 2021-11-02 | 1,347202 | +0,10% |
| 2021-10-29 | 1,345850 | +0,00% |
| 2021-10-28 | 1,345784 | 0,00% |
| 2021-10-27 | 1,345799 | +0,01% |
| 2021-10-26 | 1,345671 | +0,11% |
| 2021-10-25 | 1,344175 | +0,06% |
| 2021-10-22 | 1,343420 | -0,02% |
| 2021-10-21 | 1,343652 | +0,03% |
| 2021-10-20 | 1,343274 | +0,08% |
| 2021-10-19 | 1,342158 | +0,05% |
| 2021-10-18 | 1,341446 | -0,08% |
| 2021-10-15 | 1,342530 | +0,04% |
| 2021-10-14 | 1,342042 | +0,00% |
| 2021-10-13 | 1,342006 | +0,08% |
| 2021-10-12 | 1,340957 | +0,10% |
| 2021-10-11 | 1,339582 | +0,00% |
| 2021-10-08 | 1,339520 | +0,08% |
| 2021-10-07 | 1,338447 | -0,02% |
| 2021-10-06 | 1,338652 | +0,02% |
| 2021-10-05 | 1,338343 | +0,04% |
| 2021-10-04 | 1,337804 | -0,03% |
| 2021-10-01 | 1,338145 | +0,04% |
| 2021-09-30 | 1,337558 | +0,11% |
| 2021-09-29 | 1,336064 | +0,05% |
| 2021-09-28 | 1,335454 | +0,13% |
| 2021-09-27 | 1,333733 | +0,05% |
| 2021-09-24 | 1,333000 | +0,01% |
| 2021-09-23 | 1,332894 | +0,01% |
| 2021-09-22 | 1,332703 | +0,01% |
| 2021-09-21 | 1,332541 | +0,09% |
| 2021-09-20 | 1,331325 | +0,05% |
| 2021-09-17 | 1,330649 | 0,00% |
| 2021-09-16 | 1,330693 | +0,05% |
| 2021-09-15 | 1,330028 | -0,05% |
| 2021-09-14 | 1,330717 | +0,06% |
| 2021-09-13 | 1,329967 | +0,05% |
| 2021-09-10 | 1,329308 | +0,03% |
| 2021-09-09 | 1,328912 | +0,02% |
| 2021-09-08 | 1,328618 | +0,03% |
| 2021-09-07 | 1,328213 | +0,07% |
| 2021-09-06 | 1,327287 | 0,00% |
| 2021-09-03 | 1,327321 | +0,04% |
| 2021-09-02 | 1,326846 | +0,03% |
| 2021-09-01 | 1,326427 | -0,01% |
| 2021-08-31 | 1,326618 | +0,14% |
| 2021-08-30 | 1,324716 | +0,05% |
| 2021-08-27 | 1,324000 | -0,01% |
| 2021-08-26 | 1,324076 | +0,00% |
| 2021-08-25 | 1,324035 | +0,02% |
| 2021-08-24 | 1,323726 | +0,08% |
| 2021-08-23 | 1,322729 | +0,02% |
| 2021-08-19 | 1,322515 | +0,01% |
| 2021-08-18 | 1,322441 | +0,01% |
| 2021-08-17 | 1,322331 | +0,00% |
| 2021-08-16 | 1,322299 | +0,02% |
| 2021-08-13 | 1,322073 | +0,03% |
| 2021-08-12 | 1,321669 | +0,01% |
| 2021-08-11 | 1,321528 | +0,04% |
| 2021-08-10 | 1,321050 | +0,08% |
| 2021-08-09 | 1,320001 | +0,01% |
| 2021-08-06 | 1,319909 | +0,00% |
| 2021-08-05 | 1,319849 | +0,00% |
| 2021-08-04 | 1,319818 | +0,01% |
| 2021-08-03 | 1,319640 | +0,05% |
| 2021-08-02 | 1,319029 | 0,00% |
| 2021-07-30 | 1,319060 | -0,05% |
| 2021-07-29 | 1,319719 | +0,06% |
| 2021-07-28 | 1,318882 | +0,02% |
| 2021-07-27 | 1,318589 | +0,06% |
| 2021-07-26 | 1,317778 | +0,03% |
| 2021-07-23 | 1,317422 | +0,03% |
| 2021-07-22 | 1,317011 | +0,00% |
| 2021-07-21 | 1,317009 | +0,01% |
| 2021-07-20 | 1,316927 | +0,06% |
| 2021-07-19 | 1,316153 | +0,01% |
| 2021-07-16 | 1,316062 | +0,03% |
| 2021-07-15 | 1,315721 | -0,04% |
| 2021-07-14 | 1,316300 | +0,01% |
| 2021-07-13 | 1,316206 | +0,06% |
| 2021-07-12 | 1,315359 | +0,02% |
| 2021-07-09 | 1,315071 | -0,03% |
| 2021-07-08 | 1,315428 | +0,01% |
| 2021-07-07 | 1,315337 | +0,03% |
| 2021-07-06 | 1,314886 | +0,02% |
| 2021-07-05 | 1,314651 | +0,01% |
| 2021-07-02 | 1,314506 | -0,06% |
| 2021-07-01 | 1,315233 | -0,03% |
| 2021-06-30 | 1,315632 | +0,13% |
| 2021-06-29 | 1,313910 | +0,09% |
| 2021-06-28 | 1,312724 | +0,03% |
| 2021-06-25 | 1,312274 | -0,06% |
| 2021-06-24 | 1,313086 | +0,04% |
| 2021-06-23 | 1,312589 | +0,02% |
| 2021-06-22 | 1,312326 | +0,07% |
| 2021-06-21 | 1,311444 | +0,07% |
| 2021-06-18 | 1,310564 | +0,02% |
| 2021-06-17 | 1,310340 | +0,05% |
| 2021-06-16 | 1,309750 | +0,09% |
| 2021-06-15 | 1,308561 | -0,04% |
| 2021-06-14 | 1,309080 | +0,03% |
| 2021-06-11 | 1,308644 | +0,02% |
| 2021-06-10 | 1,308398 | +0,02% |
| 2021-06-09 | 1,308140 | 0,00% |
| 2021-06-08 | 1,308181 | +0,08% |
| 2021-06-07 | 1,307151 | +0,01% |
| 2021-06-04 | 1,306978 | -0,01% |
| 2021-06-03 | 1,307050 | +0,18% |
| 2021-06-02 | 1,304720 | +0,04% |
| 2021-06-01 | 1,304210 | +0,04% |
| 2021-05-31 | 1,303675 | +0,03% |
| 2021-05-28 | 1,303309 | -0,01% |
| 2021-05-27 | 1,303456 | -0,01% |
| 2021-05-26 | 1,303633 | +0,05% |
| 2021-05-25 | 1,303020 | +0,01% |
| 2021-05-21 | 1,302875 | +0,04% |
| 2021-05-20 | 1,302296 | -0,01% |
| 2021-05-19 | 1,302411 | -0,02% |
| 2021-05-18 | 1,302686 | -0,04% |
| 2021-05-17 | 1,303180 | +0,06% |
| 2021-05-14 | 1,302428 | 0,00% |
| 2021-05-13 | 1,302464 | +0,05% |
| 2021-05-12 | 1,301770 | +0,08% |
| 2021-05-11 | 1,300760 | +0,07% |
| 2021-05-10 | 1,299866 | 0,00% |
| 2021-05-07 | 1,299917 | +0,00% |
| 2021-05-06 | 1,299895 | +0,29% |
| 2021-05-05 | 1,296179 | +0,08% |
| 2021-05-04 | 1,295124 | +0,05% |
| 2021-05-03 | 1,294495 | +0,04% |
| 2021-04-30 | 1,294027 | +0,03% |
| 2021-04-29 | 1,293598 | +0,01% |
| 2021-04-28 | 1,293504 | +0,04% |
| 2021-04-27 | 1,292994 | +0,06% |
| 2021-04-26 | 1,292223 | +0,05% |
| 2021-04-23 | 1,291630 | +0,02% |
| 2021-04-22 | 1,291395 | +0,01% |
| 2021-04-21 | 1,291238 | +0,06% |
| 2021-04-20 | 1,290412 | +0,07% |
| 2021-04-19 | 1,289515 | +0,05% |
| 2021-04-16 | 1,288917 | 0,00% |
| 2021-04-15 | 1,288955 | +0,06% |
| 2021-04-14 | 1,288169 | 0,00% |
| 2021-04-13 | 1,288180 | +0,03% |
| 2021-04-12 | 1,287756 | +0,01% |
| 2021-04-09 | 1,287653 | -0,01% |
| 2021-04-08 | 1,287754 | +0,01% |
| 2021-04-07 | 1,287581 | +0,04% |
| 2021-04-06 | 1,287013 | -0,04% |
| 2021-04-01 | 1,287482 | +0,08% |
| 2021-03-31 | 1,286412 | +0,07% |
| 2021-03-30 | 1,285514 | +0,09% |
| 2021-03-29 | 1,284331 | -0,01% |
| 2021-03-26 | 1,284409 | +0,04% |
| 2021-03-25 | 1,283906 | -0,01% |
| 2021-03-24 | 1,283992 | +0,01% |
| 2021-03-23 | 1,283838 | +0,04% |
| 2021-03-22 | 1,283276 | +0,07% |
| 2021-03-19 | 1,282321 | +0,04% |
| 2021-03-18 | 1,281831 | -0,02% |
| 2021-03-17 | 1,282071 | +0,07% |
| 2021-03-16 | 1,281196 | -0,02% |
| 2021-03-12 | 1,281458 | +0,04% |
| 2021-03-11 | 1,280922 | -0,04% |
| 2021-03-10 | 1,281417 | +0,03% |
| 2021-03-09 | 1,280970 | +0,09% |
| 2021-03-08 | 1,279874 | +0,05% |
| 2021-03-05 | 1,279274 | +0,02% |
| 2021-03-04 | 1,279023 | +0,03% |
| 2021-03-03 | 1,278697 | 0,00% |
| 2021-03-02 | 1,278729 | +0,08% |
| 2021-03-01 | 1,277708 | +0,08% |
| 2021-02-26 | 1,276705 | +0,00% |
| 2021-02-25 | 1,276654 | +0,02% |
| 2021-02-24 | 1,276444 | +0,04% |
| 2021-02-23 | 1,275954 | +0,09% |
| 2021-02-22 | 1,274757 | +0,03% |
| 2021-02-19 | 1,274418 | +0,05% |
| 2021-02-18 | 1,273827 | +0,05% |
| 2021-02-17 | 1,273198 | +0,02% |
| 2021-02-16 | 1,272932 | +0,01% |
| 2021-02-15 | 1,272794 | -0,02% |
| 2021-02-12 | 1,272988 | +0,01% |
| 2021-02-11 | 1,272816 | +0,02% |
| 2021-02-10 | 1,272613 | +0,03% |
| 2021-02-09 | 1,272286 | +0,09% |
| 2021-02-08 | 1,271133 | +0,03% |
| 2021-02-05 | 1,270701 | +0,10% |
| 2021-02-04 | 1,269462 | +0,01% |
| 2021-02-03 | 1,269273 | +0,01% |
| 2021-02-02 | 1,269160 | +0,10% |
| 2021-02-01 | 1,267899 | +0,02% |
| 2021-01-29 | 1,267664 | +0,01% |
| 2021-01-28 | 1,267485 | +0,04% |
| 2021-01-27 | 1,267035 | -0,01% |
| 2021-01-26 | 1,267221 | +0,08% |
| 2021-01-25 | 1,266256 | +0,03% |
| 2021-01-22 | 1,265866 | +0,01% |
| 2021-01-21 | 1,265734 | -0,10% |
| 2021-01-20 | 1,267044 | +0,03% |
| 2021-01-19 | 1,266602 | +0,06% |
| 2021-01-18 | 1,265825 | -0,02% |
| 2021-01-15 | 1,266027 | +0,00% |
| 2021-01-14 | 1,265978 | +0,08% |
| 2021-01-13 | 1,265011 | +0,02% |
| 2021-01-12 | 1,264743 | +0,03% |
| 2021-01-11 | 1,264378 | +0,02% |
| 2021-01-08 | 1,264126 | +0,06% |
| 2021-01-07 | 1,263322 | +0,01% |
| 2021-01-06 | 1,263221 | -0,03% |
| 2021-01-05 | 1,263617 | +0,02% |
| 2021-01-04 | 1,263332 | -0,03% |
| 2020-12-31 | 1,263661 | 0,00% |
| 2020-12-30 | 1,263676 | +0,06% |
| 2020-12-29 | 1,262939 | +0,09% |
| 2020-12-28 | 1,261791 | +0,05% |
| 2020-12-23 | 1,261134 | +0,03% |
| 2020-12-22 | 1,260715 | +0,06% |
| 2020-12-21 | 1,259981 | +0,02% |
| 2020-12-18 | 1,259715 | -0,01% |
| 2020-12-17 | 1,259856 | 0,00% |
| 2020-12-16 | 1,259892 | +0,03% |
| 2020-12-15 | 1,259572 | +0,01% |
| 2020-12-14 | 1,259424 | -0,06% |
| 2020-12-12 | 1,260240 | +0,00% |
| 2020-12-11 | 1,260240 | -0,03% |
| 2020-12-10 | 1,260669 | +0,01% |
| 2020-12-09 | 1,260534 | +0,07% |
| 2020-12-08 | 1,259680 | +0,04% |
| 2020-12-07 | 1,259220 | +0,02% |
| 2020-12-04 | 1,258946 | +0,05% |
| 2020-12-03 | 1,258297 | -0,01% |
| 2020-12-02 | 1,258418 | +0,02% |
| 2020-12-01 | 1,258179 | +0,04% |
| 2020-11-30 | 1,257720 | +0,00% |
| 2020-11-27 | 1,257683 | +0,03% |
| 2020-11-26 | 1,257319 | +0,01% |
| 2020-11-25 | 1,257143 | +0,05% |
| 2020-11-24 | 1,256536 | +0,04% |
| 2020-11-23 | 1,256065 | 0,00% |
| 2020-11-20 | 1,256085 | +0,01% |
| 2020-11-19 | 1,255997 | +0,02% |
| 2020-11-18 | 1,255716 | +0,07% |
| 2020-11-17 | 1,254812 | +0,04% |
| 2020-11-16 | 1,254343 | -0,07% |
| 2020-11-13 | 1,255162 | -0,02% |
| 2020-11-12 | 1,255367 | +0,08% |
| 2020-11-11 | 1,254376 | +0,09% |
| 2020-11-10 | 1,253286 | +0,05% |
| 2020-11-09 | 1,252631 | +0,02% |
| 2020-11-06 | 1,252442 | +0,03% |
| 2020-11-05 | 1,252076 | -0,08% |
| 2020-11-04 | 1,253039 | +0,02% |
| 2020-11-03 | 1,252836 | +0,04% |
| 2020-11-02 | 1,252334 | +0,06% |
| 2020-10-30 | 1,251550 | +0,00% |
| 2020-10-29 | 1,251536 | -0,01% |
| 2020-10-28 | 1,251645 | +0,04% |
| 2020-10-27 | 1,251194 | +0,09% |
| 2020-10-26 | 1,250028 | +0,04% |
| 2020-10-22 | 1,249554 | +0,02% |
| 2020-10-21 | 1,249259 | +0,04% |
| 2020-10-20 | 1,248730 | +0,08% |
| 2020-10-19 | 1,247778 | -0,08% |
| 2020-10-16 | 1,248717 | +0,06% |
| 2020-10-15 | 1,247981 | +0,03% |
| 2020-10-14 | 1,247557 | +0,02% |
| 2020-10-13 | 1,247318 | +0,04% |
| 2020-10-12 | 1,246816 | -0,01% |
| 2020-10-09 | 1,246985 | +0,07% |
| 2020-10-08 | 1,246091 | +0,07% |
| 2020-10-07 | 1,245190 | +0,02% |
| 2020-10-06 | 1,245001 | +0,01% |
| 2020-10-05 | 1,244912 | +0,02% |
| 2020-10-02 | 1,244665 | -0,04% |
| 2020-10-01 | 1,245204 | +0,01% |
| 2020-09-30 | 1,245086 | +0,20% |
| 2020-09-29 | 1,242547 | +0,02% |
| 2020-09-28 | 1,242240 | +0,01% |
| 2020-09-25 | 1,242085 | +0,05% |
| 2020-09-24 | 1,241460 | +0,03% |
| 2020-09-23 | 1,241148 | +0,04% |
| 2020-09-22 | 1,240659 | +0,07% |
| 2020-09-21 | 1,239832 | +0,02% |
| 2020-09-18 | 1,239582 | 0,00% |
| 2020-09-17 | 1,239605 | -0,07% |
| 2020-09-16 | 1,240422 | -0,01% |
| 2020-09-15 | 1,240498 | +0,10% |
| 2020-09-14 | 1,239218 | +0,05% |
| 2020-09-11 | 1,238556 | +0,02% |
| 2020-09-10 | 1,238264 | 0,00% |
| 2020-09-09 | 1,238289 | +0,03% |
| 2020-09-08 | 1,237866 | +0,08% |
| 2020-09-07 | 1,236929 | +0,00% |
| 2020-09-04 | 1,236885 | -0,02% |
| 2020-09-03 | 1,237188 | +0,01% |
| 2020-09-02 | 1,237107 | +0,02% |
| 2020-09-01 | 1,236919 | +0,10% |
| 2020-08-31 | 1,235654 | +0,01% |
| 2020-08-29 | 1,235498 | +0,00% |
| 2020-08-28 | 1,235498 | +0,05% |
| 2020-08-27 | 1,234918 | +0,08% |
| 2020-08-26 | 1,233987 | +0,03% |
| 2020-08-25 | 1,233637 | +0,04% |
| 2020-08-24 | 1,233116 | +0,01% |
| 2020-08-19 | 1,232972 | +0,02% |
| 2020-08-18 | 1,232686 | +0,09% |
| 2020-08-17 | 1,231518 | -0,07% |
| 2020-08-14 | 1,232336 | +0,07% |
| 2020-08-13 | 1,231451 | +0,05% |
| 2020-08-12 | 1,230867 | -0,01% |
| 2020-08-11 | 1,230940 | +0,08% |
| 2020-08-10 | 1,229944 | +0,01% |
| 2020-08-07 | 1,229828 | +0,03% |
| 2020-08-06 | 1,229464 | +0,00% |
| 2020-08-05 | 1,229408 | +0,05% |
| 2020-08-04 | 1,228780 | +0,03% |
| 2020-08-03 | 1,228461 | -0,04% |
| 2020-07-31 | 1,228897 | +0,08% |
| 2020-07-30 | 1,227877 | +0,00% |
| 2020-07-29 | 1,227823 | -0,01% |
| 2020-07-28 | 1,227888 | +0,09% |
| 2020-07-27 | 1,226786 | +0,01% |
| 2020-07-24 | 1,226623 | +0,02% |
| 2020-07-23 | 1,226389 | -0,02% |
| 2020-07-22 | 1,226664 | +0,03% |
| 2020-07-21 | 1,226245 | -0,02% |
| 2020-07-20 | 1,226480 | -0,02% |
| 2020-07-17 | 1,226783 | -0,01% |
| 2020-07-16 | 1,226886 | +0,04% |
| 2020-07-15 | 1,226396 | +0,11% |
| 2020-07-14 | 1,225071 | +0,02% |
| 2020-07-13 | 1,224823 | +0,02% |
| 2020-07-10 | 1,224551 | -0,01% |
| 2020-07-09 | 1,224681 | +0,04% |
| 2020-07-08 | 1,224178 | +0,04% |
| 2020-07-07 | 1,223648 | +0,04% |
| 2020-07-06 | 1,223122 | -0,01% |
| 2020-07-03 | 1,223272 | +0,11% |
| 2020-07-02 | 1,221951 | -0,06% |
| 2020-07-01 | 1,222648 | +0,02% |
| 2020-06-30 | 1,222447 | +0,12% |
| 2020-06-29 | 1,220942 | -0,02% |
| 2020-06-26 | 1,221196 | +0,04% |
| 2020-06-25 | 1,220709 | +0,07% |
| 2020-06-24 | 1,219885 | -0,04% |
| 2020-06-23 | 1,220402 | +0,05% |
| 2020-06-22 | 1,219744 | -0,03% |
| 2020-06-19 | 1,220054 | -0,01% |
| 2020-06-18 | 1,220129 | +0,08% |
| 2020-06-17 | 1,219104 | -0,02% |
| 2020-06-16 | 1,219332 | +0,03% |
| 2020-06-15 | 1,219025 | -0,05% |
| 2020-06-12 | 1,219583 | +0,04% |
| 2020-06-11 | 1,219077 | +0,01% |
| 2020-06-10 | 1,218923 | -0,01% |
| 2020-06-09 | 1,219002 | +0,09% |
| 2020-06-08 | 1,217896 | +0,06% |
| 2020-06-05 | 1,217172 | +0,04% |
| 2020-06-04 | 1,216736 | +0,02% |
| 2020-06-03 | 1,216442 | +0,05% |
| 2020-06-02 | 1,215881 | +0,01% |
| 2020-05-29 | 1,215783 | +0,01% |
| 2020-05-28 | 1,215711 | +0,07% |
| 2020-05-27 | 1,214892 | +0,03% |
| 2020-05-26 | 1,214533 | +0,06% |
| 2020-05-25 | 1,213780 | +0,00% |
| 2020-05-22 | 1,213732 | -0,01% |
| 2020-05-21 | 1,213868 | +0,10% |
| 2020-05-20 | 1,212625 | +0,09% |
| 2020-05-19 | 1,211586 | -0,01% |
| 2020-05-18 | 1,211744 | +0,04% |
| 2020-05-15 | 1,211296 | -0,10% |
| 2020-05-14 | 1,212463 | +0,03% |
| 2020-05-13 | 1,212116 | -0,03% |
| 2020-05-12 | 1,212498 | +0,01% |
| 2020-05-11 | 1,212348 | +0,05% |
| 2020-05-08 | 1,211759 | +0,04% |
| 2020-05-07 | 1,211259 | -0,03% |
| 2020-05-06 | 1,211626 | +0,00% |
| 2020-05-05 | 1,211589 | +0,01% |
| 2020-05-04 | 1,211439 | -0,02% |
| 2020-04-30 | 1,211728 | +0,00% |
| 2020-04-29 | 1,211671 | +0,04% |
| 2020-04-28 | 1,211160 | 0,00% |
| 2020-04-27 | 1,211218 | +0,03% |
| 2020-04-24 | 1,210815 | +0,10% |
| 2020-04-23 | 1,209621 | +0,03% |
| 2020-04-22 | 1,209262 | +0,04% |
| 2020-04-21 | 1,208719 | +0,12% |
| 2020-04-20 | 1,207289 | +0,05% |
| 2020-04-17 | 1,206739 | -0,07% |
| 2020-04-16 | 1,207636 | -0,06% |
| 2020-04-15 | 1,208310 | -0,01% |
| 2020-04-14 | 1,208392 | -0,04% |
| 2020-04-09 | 1,208922 | +0,09% |
| 2020-04-08 | 1,207856 | +0,05% |
| 2020-04-07 | 1,207311 | +0,02% |
| 2020-04-06 | 1,207044 | -0,14% |
| 2020-04-03 | 1,208707 | +0,02% |
| 2020-04-02 | 1,208456 | +0,00% |
| 2020-04-01 | 1,208420 | -0,05% |
| 2020-03-31 | 1,209002 | -0,01% |
| 2020-03-30 | 1,209094 | +0,01% |
| 2020-03-27 | 1,208999 | +0,10% |
| 2020-03-26 | 1,207780 | +0,11% |
| 2020-03-25 | 1,206512 | -0,03% |
| 2020-03-24 | 1,206909 | -0,05% |
| 2020-03-23 | 1,207546 | +0,22% |
| 2020-03-20 | 1,204844 | +0,22% |
| 2020-03-19 | 1,202212 | +0,15% |
| 2020-03-18 | 1,200447 | +0,10% |
| 2020-03-17 | 1,199286 | +0,32% |
| 2020-03-16 | 1,195463 | +0,16% |
| 2020-03-13 | 1,193588 | -0,04% |
| 2020-03-12 | 1,194102 | +0,17% |
| 2020-03-11 | 1,192077 | -0,12% |
| 2020-03-10 | 1,193514 | +0,01% |
| 2020-03-09 | 1,193338 | +0,22% |
| 2020-03-06 | 1,190770 | -0,03% |
| 2020-03-05 | 1,191094 | +0,06% |
| 2020-03-04 | 1,190404 | -0,09% |
| 2020-03-03 | 1,191469 | -0,01% |
| 2020-03-02 | 1,191555 | -0,03% |
| 2020-02-28 | 1,191887 | +0,03% |
| 2020-02-27 | 1,191499 | +0,00% |
| 2020-02-26 | 1,191498 | -0,02% |
| 2020-02-25 | 1,191746 | +0,05% |
| 2020-02-24 | 1,191172 | -0,01% |
| 2020-02-21 | 1,191262 | +0,09% |
| 2020-02-20 | 1,190201 | -0,04% |
| 2020-02-19 | 1,190644 | -0,03% |
| 2020-02-18 | 1,191005 | -0,09% |
| 2020-02-17 | 1,192035 | -0,07% |
| 2020-02-14 | 1,192900 | +0,03% |
| 2020-02-13 | 1,192592 | +0,36% |
| 2020-02-12 | 1,188306 | -0,03% |
| 2020-02-11 | 1,188709 | -0,05% |
| 2020-02-10 | 1,189288 | +0,02% |
| 2020-02-07 | 1,189093 | +0,04% |
| 2020-02-06 | 1,188609 | +0,06% |
| 2020-02-05 | 1,187940 | -0,02% |
| 2020-02-04 | 1,188166 | +0,04% |
| 2020-02-03 | 1,187707 | -0,02% |
| 2020-01-31 | 1,188002 | +0,00% |
| 2020-01-30 | 1,187960 | -0,01% |
| 2020-01-29 | 1,188074 | +0,09% |
| 2020-01-28 | 1,186991 | +0,00% |
| 2020-01-27 | 1,186933 | -0,01% |
| 2020-01-24 | 1,187035 | -0,04% |
| 2020-01-23 | 1,187513 | -0,02% |
| 2020-01-22 | 1,187740 | +0,04% |
| 2020-01-21 | 1,187226 | +0,05% |
| 2020-01-20 | 1,186648 | +0,06% |
| 2020-01-17 | 1,185974 | -0,04% |
| 2020-01-16 | 1,186430 | +0,02% |
| 2020-01-15 | 1,186182 | +0,02% |
| 2020-01-14 | 1,185892 | +0,08% |
| 2020-01-13 | 1,184903 | -0,03% |
| 2020-01-10 | 1,185276 | +0,03% |
| 2020-01-09 | 1,184898 | 0,00% |
| 2020-01-08 | 1,184948 | +0,01% |
| 2020-01-07 | 1,184862 | -0,11% |
| 2020-01-06 | 1,186142 | +0,01% |
| 2020-01-03 | 1,186039 | -0,13% |
| 2020-01-02 | 1,187588 | +0,19% |
| 2019-12-31 | 1,185337 | +0,09% |
| 2019-12-30 | 1,184272 | +0,04% |
| 2019-12-23 | 1,183823 | +0,09% |
| 2019-12-20 | 1,182761 | +0,04% |
| 2019-12-19 | 1,182300 | -0,02% |
| 2019-12-18 | 1,182567 | +0,02% |
| 2019-12-17 | 1,182362 | +0,12% |
| 2019-12-16 | 1,180935 | 0,00% |
| 2019-12-14 | 1,180983 | +0,00% |
| 2019-12-13 | 1,180983 | -0,03% |
| 2019-12-12 | 1,181288 | +0,03% |
| 2019-12-11 | 1,180975 | +0,03% |
| 2019-12-10 | 1,180595 | +0,80% |
| 2019-12-09 | 1,171235 | +0,04% |
| 2019-12-07 | 1,170736 | +0,00% |
| 2019-12-06 | 1,170736 | -0,02% |
| 2019-12-05 | 1,170952 | -0,04% |
| 2019-12-04 | 1,171377 | +0,13% |
| 2019-12-03 | 1,169855 | +0,04% |
| 2019-12-02 | 1,169413 | +0,03% |
| 2019-11-29 | 1,169057 | -0,01% |
| 2019-11-28 | 1,169217 | +0,02% |
| 2019-11-27 | 1,169013 | +0,02% |
| 2019-11-26 | 1,168721 | +0,07% |
| 2019-11-25 | 1,167921 | +0,07% |
| 2019-11-22 | 1,167062 | -0,05% |
| 2019-11-21 | 1,167693 | +0,00% |
| 2019-11-20 | 1,167659 | +0,05% |
| 2019-11-19 | 1,167096 | +0,04% |
| 2019-11-18 | 1,166572 | -0,01% |
| 2019-11-15 | 1,166745 | -0,09% |
| 2019-11-14 | 1,167841 | +0,04% |
| 2019-11-13 | 1,167426 | -0,02% |
| 2019-11-12 | 1,167669 | +0,04% |
| 2019-11-11 | 1,167228 | +0,13% |
| 2019-11-08 | 1,165754 | +0,04% |
| 2019-11-07 | 1,165300 | +0,05% |
| 2019-11-06 | 1,164703 | +0,05% |
| 2019-11-05 | 1,164161 | +0,01% |
| 2019-11-04 | 1,164011 | 0,00% |
| 2019-10-31 | 1,164032 | 0,00% |
| 2019-10-30 | 1,164035 | +0,07% |
| 2019-10-29 | 1,163203 | +0,07% |
| 2019-10-28 | 1,162354 | -0,01% |
| 2019-10-25 | 1,162470 | -0,01% |
| 2019-10-24 | 1,162608 | +0,06% |
| 2019-10-22 | 1,161964 | +0,17% |
| 2019-10-21 | 1,160030 | +0,09% |
| 2019-10-18 | 1,159015 | +0,06% |
| 2019-10-17 | 1,158285 | +0,02% |
| 2019-10-16 | 1,158082 | 0,00% |
| 2019-10-15 | 1,158139 | +0,10% |
| 2019-10-14 | 1,156944 | -0,01% |
| 2019-10-11 | 1,157062 | +0,04% |
| 2019-10-10 | 1,156626 | +0,05% |
| 2019-10-09 | 1,156073 | +0,02% |
| 2019-10-08 | 1,155865 | +1,48% |
| 2019-10-07 | 1,139050 | -0,06% |
| 2019-10-04 | 1,139680 | -0,04% |
| 2019-10-03 | 1,140085 | +0,05% |
| 2019-10-02 | 1,139542 | -0,07% |
| 2019-10-01 | 1,140284 | +0,07% |
| 2019-09-30 | 1,139486 | +0,14% |
| 2019-09-27 | 1,137873 | +0,60% |
| 2019-09-26 | 1,131035 | 0,00% |
| 2019-09-25 | 1,131062 | -0,06% |
| 2019-09-24 | 1,131699 | +0,00% |
| 2019-09-23 | 1,131676 | +0,05% |
| 2019-09-20 | 1,131150 | -0,01% |
| 2019-09-19 | 1,131251 | -0,02% |
| 2019-09-18 | 1,131533 | +0,02% |
| 2019-09-17 | 1,131311 | +0,37% |
| 2019-09-16 | 1,127193 | -0,21% |
| 2019-09-13 | 1,129543 | +0,05% |
| 2019-09-12 | 1,129009 | +0,08% |
| 2019-09-11 | 1,128144 | -0,03% |
| 2019-09-10 | 1,128428 | +0,10% |
| 2019-09-09 | 1,127300 | +0,07% |
| 2019-09-06 | 1,126526 | +0,09% |
| 2019-09-05 | 1,125530 | -0,04% |
| 2019-09-04 | 1,125991 | +0,07% |
| 2019-09-03 | 1,125258 | +0,07% |
| 2019-09-02 | 1,124518 | +0,02% |
| 2019-08-30 | 1,124332 | -0,11% |
| 2019-08-29 | 1,125515 | -0,02% |
| 2019-08-28 | 1,125720 | +0,04% |
| 2019-08-27 | 1,125326 | +0,01% |
| 2019-08-26 | 1,125229 | +0,11% |
| 2019-08-23 | 1,123993 | +0,19% |
| 2019-08-22 | 1,121896 | -0,11% |
| 2019-08-21 | 1,123175 | -0,02% |
| 2019-08-16 | 1,123451 | -0,10% |
| 2019-08-15 | 1,124520 | -0,03% |
| 2019-08-14 | 1,124827 | 0,00% |
| 2019-08-13 | 1,124828 | -0,04% |
| 2019-08-12 | 1,125326 | +0,03% |
| 2019-08-10 | 1,125034 | +0,00% |
| 2019-08-09 | 1,125034 | -0,06% |
| 2019-08-08 | 1,125758 | -0,02% |
| 2019-08-07 | 1,126020 | -0,01% |
| 2019-08-06 | 1,126086 | -0,10% |
| 2019-08-05 | 1,127172 | -0,02% |
| 2019-08-02 | 1,127386 | +0,01% |
| 2019-08-01 | 1,127278 | 0,00% |
| 2019-07-31 | 1,127279 | +0,04% |
| 2019-07-30 | 1,126795 | +0,14% |
| 2019-07-29 | 1,125239 | -0,10% |
| 2019-07-26 | 1,126324 | -0,04% |
| 2019-07-25 | 1,126779 | +0,08% |
| 2019-07-24 | 1,125901 | 0,00% |
| 2019-07-23 | 1,125912 | +0,03% |
| 2019-07-22 | 1,125535 | -0,03% |
| 2019-07-19 | 1,125907 | -0,04% |
| 2019-07-18 | 1,126329 | -0,08% |
| 2019-07-17 | 1,127198 | -0,03% |
| 2019-07-16 | 1,127506 | -0,01% |
| 2019-07-15 | 1,127622 | +0,04% |
| 2019-07-12 | 1,127210 | +0,13% |
| 2019-07-11 | 1,125745 | +0,11% |
| 2019-07-10 | 1,124495 | +0,04% |
| 2019-07-09 | 1,124054 | +0,04% |
| 2019-07-08 | 1,123561 | +0,02% |
| 2019-07-05 | 1,123377 | -0,06% |
| 2019-07-04 | 1,124001 | -0,05% |
| 2019-07-03 | 1,124520 | +0,01% |
| 2019-07-02 | 1,124370 | -0,05% |
| 2019-07-01 | 1,124884 | +0,01% |
| 2019-06-28 | 1,124738 | +0,06% |
| 2019-06-27 | 1,124015 | -0,02% |
| 2019-06-26 | 1,124295 | -0,02% |
| 2019-06-25 | 1,124490 | +0,07% |
| 2019-06-24 | 1,123651 | 0,00% |
| 2019-06-21 | 1,123673 | +0,08% |
| 2019-06-20 | 1,122722 | -0,15% |
| 2019-06-19 | 1,124421 | +0,04% |
| 2019-06-18 | 1,123927 | -0,03% |
| 2019-06-17 | 1,124224 | -0,09% |
| 2019-06-14 | 1,125237 | -0,02% |
| 2019-06-13 | 1,125472 | +0,03% |
| 2019-06-12 | 1,125103 | +0,02% |
| 2019-06-11 | 1,124878 | +0,01% |
| 2019-06-07 | 1,124817 | -0,01% |
| 2019-06-06 | 1,124899 | -0,05% |
| 2019-06-05 | 1,125439 | -0,01% |
| 2019-06-04 | 1,125590 | 0,00% |
| 2019-06-03 | 1,125615 | 0,00% |
| 2019-05-31 | 1,125665 | -0,02% |
| 2019-05-30 | 1,125892 | +0,09% |
| 2019-05-29 | 1,124833 | +0,09% |
| 2019-05-28 | 1,123862 | +0,01% |
| 2019-05-27 | 1,123777 | -0,01% |
| 2019-05-24 | 1,123910 | -0,02% |
| 2019-05-23 | 1,124140 | -0,08% |
| 2019-05-23 | 1,125027 | +0,11% |
| 2019-05-22 | 1,123840 | -0,08% |
| 2019-05-22 | 1,124722 | +0,12% |
| 2019-05-21 | 1,123345 | -0,08% |
| 2019-05-21 | 1,124220 | +0,01% |
| 2019-05-20 | 1,124071 | +0,11% |
| 2019-05-17 | 1,122806 | -0,08% |
| 2019-05-17 | 1,123655 | -0,06% |
| 2019-05-16 | 1,124314 | -0,07% |
| 2019-05-16 | 1,125155 | -0,06% |
| 2019-05-15 | 1,125806 | +0,08% |
| 2019-05-14 | 1,124890 | -0,07% |
| 2019-05-14 | 1,125713 | +0,12% |
| 2019-05-13 | 1,124364 | -0,07% |
| 2019-05-13 | 1,125176 | +0,09% |
| 2019-05-10 | 1,124217 | -0,07% |
| 2019-05-10 | 1,125018 | +0,07% |
| 2019-05-09 | 1,124214 | -0,07% |
| 2019-05-09 | 1,125005 | -0,03% |
| 2019-05-08 | 1,125298 | +0,04% |
| 2019-05-07 | 1,124851 | -0,07% |
| 2019-05-07 | 1,125622 | +0,12% |
| 2019-05-06 | 1,124219 | -0,07% |
| 2019-05-06 | 1,124984 | +0,06% |
| 2019-05-03 | 1,124291 | -0,07% |
| 2019-05-03 | 1,125047 | +0,10% |
| 2019-05-02 | 1,123968 | -0,07% |
| 2019-05-02 | 1,124716 | +0,01% |
| 2019-04-30 | 1,124587 | +0,11% |
| 2019-04-29 | 1,123401 | -0,07% |
| 2019-04-29 | 1,124134 | +0,04% |
| 2019-04-26 | 1,123700 | -0,06% |
| 2019-04-26 | 1,124427 | +0,01% |
| 2019-04-25 | 1,124270 | -0,06% |
| 2019-04-25 | 1,124992 | +0,10% |
| 2019-04-24 | 1,123918 | -0,06% |
| 2019-04-24 | 1,124634 | +0,08% |
| 2019-04-23 | 1,123784 | -0,06% |
| 2019-04-23 | 1,124494 | +0,09% |
| 2019-04-18 | 1,123466 | -0,06% |
| 2019-04-18 | 1,124171 | -0,09% |
| 2019-04-17 | 1,125150 | -0,06% |
| 2019-04-17 | 1,125851 | +0,10% |
| 2019-04-16 | 1,124683 | -0,06% |
| 2019-04-16 | 1,125372 | +0,19% |
| 2019-04-15 | 1,123212 | -0,06% |
| 2019-04-15 | 1,123888 | +0,03% |
| 2019-04-12 | 1,123580 | -0,06% |
| 2019-04-12 | 1,124247 | +0,06% |
| 2019-04-11 | 1,123595 | -0,06% |
| 2019-04-11 | 1,124253 | +0,41% |
| 2019-04-10 | 1,119701 | -0,06% |
| 2019-04-10 | 1,120346 | +0,05% |
| 2019-04-09 | 1,119745 | -0,06% |
| 2019-04-09 | 1,120381 | +0,12% |
| 2019-04-08 | 1,118987 | -0,06% |
| 2019-04-08 | 1,119613 | +0,06% |
| 2019-04-05 | 1,118963 | -0,06% |
| 2019-04-05 | 1,119580 | +0,12% |
| 2019-04-04 | 1,118255 | -0,05% |
| 2019-04-04 | 1,118863 | -0,02% |
| 2019-04-03 | 1,119078 | +0,06% |
| 2019-04-02 | 1,118401 | -0,05% |
| 2019-04-02 | 1,118994 | -0,28% |
| 2019-04-01 | 1,122135 | -0,05% |
| 2019-04-01 | 1,122722 | +0,04% |
| 2019-03-29 | 1,122266 | -0,05% |
| 2019-03-29 | 1,122845 | +0,06% |
| 2019-03-28 | 1,122203 | -0,05% |
| 2019-03-28 | 1,122775 | +0,05% |
| 2019-03-27 | 1,122172 | -0,05% |
| 2019-03-27 | 1,122737 | +0,07% |
| 2019-03-26 | 1,121964 | -0,05% |
| 2019-03-26 | 1,122522 | +0,05% |
| 2019-03-25 | 1,122012 | +0,06% |
| 2019-03-22 | 1,121333 | -0,05% |
| 2019-03-22 | 1,121879 | +0,06% |
| 2019-03-21 | 1,121203 | -0,05% |
| 2019-03-21 | 1,121744 | +0,06% |
| 2019-03-20 | 1,121111 | -0,05% |
| 2019-03-20 | 1,121646 | +0,06% |
| 2019-03-19 | 1,120978 | -0,05% |
| 2019-03-19 | 1,121502 | +0,05% |
| 2019-03-18 | 1,120993 | -0,05% |
| 2019-03-18 | 1,121506 | +0,71% |
| 2019-03-14 | 1,113585 | +0,09% |
| 2019-03-13 | 1,112595 | +0,01% |
| 2019-03-12 | 1,112460 | 0,00% |
| 2019-03-11 | 1,112502 | +0,05% |
| 2019-03-08 | 1,111905 | -0,02% |
| 2019-03-07 | 1,112161 | -0,04% |
| 2019-03-06 | 1,112586 | +0,06% |
| 2019-03-05 | 1,111953 | 0,00% |
| 2019-03-04 | 1,111976 | +0,04% |
| 2019-03-01 | 1,111563 | -0,01% |
| 2019-02-28 | 1,111722 | -0,02% |
| 2019-02-27 | 1,111990 | 0,00% |
| 2019-02-26 | 1,112019 | +0,03% |
| 2019-02-25 | 1,111666 | +0,01% |
| 2019-02-22 | 1,111503 | 0,00% |
| 2019-02-21 | 1,111535 | +0,05% |
| 2019-02-20 | 1,110978 | +0,01% |
| 2019-02-19 | 1,110816 | +0,02% |
| 2019-02-18 | 1,110647 | -0,02% |
| 2019-02-15 | 1,110855 | -0,03% |
| 2019-02-14 | 1,111186 | +0,02% |
| 2019-02-13 | 1,110978 | -0,01% |
| 2019-02-12 | 1,111115 | +0,04% |
| 2019-02-11 | 1,110619 | +0,01% |
| 2019-02-08 | 1,110518 | +0,03% |
| 2019-02-07 | 1,110162 | +0,01% |
| 2019-02-06 | 1,110067 | +0,02% |
| 2019-02-05 | 1,109844 | +0,05% |
| 2019-02-04 | 1,109343 | +0,02% |
| 2019-02-01 | 1,109173 | +0,02% |
| 2019-01-31 | 1,108940 | +0,03% |
| 2019-01-30 | 1,108602 | +0,01% |
| 2019-01-29 | 1,108500 | 0,00% |
| 2019-01-28 | 1,108552 | +0,00% |
| 2019-01-25 | 1,108500 | +0,04% |
| 2019-01-24 | 1,108076 | +0,01% |
| 2019-01-23 | 1,107952 | +0,11% |
| 2019-01-22 | 1,106782 | +0,02% |
| 2019-01-21 | 1,106552 | +0,00% |
| 2019-01-18 | 1,106540 | -0,01% |
| 2019-01-17 | 1,106685 | +0,01% |
| 2019-01-16 | 1,106547 | +0,06% |
| 2019-01-15 | 1,105853 | -0,01% |
| 2019-01-14 | 1,105909 | +0,03% |
| 2019-01-11 | 1,105577 | -0,04% |
| 2019-01-10 | 1,105983 | +0,00% |
| 2019-01-09 | 1,105979 | +0,01% |
| 2019-01-08 | 1,105890 | +0,03% |
| 2019-01-07 | 1,105521 | +0,09% |
| 2019-01-04 | 1,104484 | +0,01% |
| 2019-01-03 | 1,104331 | +0,02% |
| 2019-01-02 | 1,104061 | +0,01% |
| 2018-12-28 | 1,103985 | +0,01% |
| 2018-12-27 | 1,103823 | +0,01% |
| 2018-12-21 | 1,103697 | 0,00% |
| 2018-12-20 | 1,103716 | +0,01% |
| 2018-12-19 | 1,103638 | +0,00% |
| 2018-12-18 | 1,103626 | +0,06% |
| 2018-12-17 | 1,102946 | +0,01% |
| 2018-12-15 | 1,102818 | +0,00% |
| 2018-12-14 | 1,102817 | +0,01% |
| 2018-12-13 | 1,102715 | +0,01% |
| 2018-12-12 | 1,102640 | +0,03% |
| 2018-12-11 | 1,102286 | +0,02% |
| 2018-12-10 | 1,102030 | +0,01% |
| 2018-12-07 | 1,101934 | +0,01% |
| 2018-12-06 | 1,101871 | +0,01% |
| 2018-12-05 | 1,101759 | +0,01% |
| 2018-12-04 | 1,101646 | +0,03% |
| 2018-12-03 | 1,101298 | -0,01% |
| 2018-12-01 | 1,101407 | +0,00% |
| 2018-11-30 | 1,101407 | 0,00% |
| 2018-11-29 | 1,101430 | +0,01% |
| 2018-11-28 | 1,101359 | +0,01% |
| 2018-11-27 | 1,101234 | +0,01% |
| 2018-11-26 | 1,101167 | +0,01% |
| 2018-11-23 | 1,101026 | +0,01% |
| 2018-11-22 | 1,100908 | +0,01% |
| 2018-11-21 | 1,100762 | +0,01% |
| 2018-11-20 | 1,100643 | +0,03% |
| 2018-11-19 | 1,100312 | +0,01% |
| 2018-11-16 | 1,100184 | +0,01% |
| 2018-11-15 | 1,100096 | +0,00% |
| 2018-11-14 | 1,100047 | +0,01% |
| 2018-11-13 | 1,099926 | +0,03% |
| 2018-11-12 | 1,099593 | +0,01% |
| 2018-11-10 | 1,099505 | +0,00% |
| 2018-11-09 | 1,099505 | +0,01% |
| 2018-11-08 | 1,099415 | -0,01% |
| 2018-11-07 | 1,099471 | +0,01% |
| 2018-11-06 | 1,099365 | +0,05% |
| 2018-11-05 | 1,098800 | +0,01% |
| 2018-10-31 | 1,098685 | 0,00% |
| 2018-10-30 | 1,098723 | +0,03% |
| 2018-10-29 | 1,098420 | -0,01% |
| 2018-10-26 | 1,098519 | +0,01% |
| 2018-10-25 | 1,098421 | +0,09% |
| 2018-10-24 | 1,097459 | +0,02% |
| 2018-10-19 | 1,097285 | +0,09% |
| 2018-10-18 | 1,096282 | +0,01% |
| 2018-10-17 | 1,096202 | +0,01% |
| 2018-10-16 | 1,096094 | 0,00% |
| 2018-10-15 | 1,096103 | +0,10% |
| 2018-10-13 | 1,095030 | +0,00% |
| 2018-10-12 | 1,095030 | -0,01% |
| 2018-10-11 | 1,095098 | +0,01% |
| 2018-10-10 | 1,094995 | +0,01% |
| 2018-10-09 | 1,094864 | +0,06% |
| 2018-10-08 | 1,094243 | +0,01% |
| 2018-10-05 | 1,094124 | +0,01% |
| 2018-10-04 | 1,094034 | +0,01% |
| 2018-10-03 | 1,093943 | +0,01% |
| 2018-10-02 | 1,093823 | +0,04% |
| 2018-10-01 | 1,093437 | +0,00% |
| 2018-09-28 | 1,093431 | +0,01% |
| 2018-09-27 | 1,093276 | -0,04% |
| 2018-09-26 | 1,093668 | -0,01% |
| 2018-09-25 | 1,093774 | +0,04% |
| 2018-09-24 | 1,093352 | -0,02% |
| 2018-09-21 | 1,093573 | -0,11% |
| 2018-09-20 | 1,094763 | +0,03% |
| 2018-09-19 | 1,094418 | +0,03% |
| 2018-09-18 | 1,094132 | +0,02% |
| 2018-09-17 | 1,093924 | +0,02% |
| 2018-09-14 | 1,093749 | -0,06% |
| 2018-09-13 | 1,094378 | +0,01% |
| 2018-09-12 | 1,094278 | +0,01% |
| 2018-09-11 | 1,094136 | +0,03% |
| 2018-09-10 | 1,093784 | +0,07% |
| 2018-09-07 | 1,092981 | +0,01% |
| 2018-09-06 | 1,092851 | +0,03% |
| 2018-09-05 | 1,092493 | +0,17% |
| 2018-09-04 | 1,090668 | +0,04% |
| 2018-09-03 | 1,090272 | +0,01% |
| 2018-08-31 | 1,090186 | +0,09% |
| 2018-08-30 | 1,089171 | +0,01% |
| 2018-08-29 | 1,089037 | -0,01% |
| 2018-08-28 | 1,089152 | +0,03% |
| 2018-08-27 | 1,088786 | -0,04% |
| 2018-08-24 | 1,089235 | +0,01% |
| 2018-08-23 | 1,089145 | -0,14% |
| 2018-08-22 | 1,090720 | +0,05% |
| 2018-08-21 | 1,090211 | -0,01% |
| 2018-08-17 | 1,090359 | +0,01% |
| 2018-08-16 | 1,090289 | 0,00% |
| 2018-08-15 | 1,090317 | +0,01% |
| 2018-08-14 | 1,090195 | +0,01% |
| 2018-08-13 | 1,090099 | +0,09% |
| 2018-08-10 | 1,089066 | +0,01% |
| 2018-08-09 | 1,088948 | +0,01% |
| 2018-08-08 | 1,088808 | +0,01% |
| 2018-08-07 | 1,088675 | +0,04% |
| 2018-08-06 | 1,088269 | +0,01% |
| 2018-08-03 | 1,088106 | +0,03% |
| 2018-08-02 | 1,087750 | +0,01% |
| 2018-08-01 | 1,087630 | +0,00% |
| 2018-07-31 | 1,087594 | +0,03% |
| 2018-07-30 | 1,087266 | +0,01% |
| 2018-07-27 | 1,087104 | +0,01% |
| 2018-07-26 | 1,086963 | -0,01% |
| 2018-07-25 | 1,087033 | -0,06% |
| 2018-07-24 | 1,087640 | +0,04% |
| 2018-07-23 | 1,087218 | +0,01% |
| 2018-07-20 | 1,087056 | +0,01% |
| 2018-07-19 | 1,086899 | +0,02% |
| 2018-07-18 | 1,086723 | +0,01% |
| 2018-07-17 | 1,086614 | +0,03% |
| 2018-07-16 | 1,086287 | 0,00% |
| 2018-07-13 | 1,086299 | +0,01% |
| 2018-07-12 | 1,086142 | +0,02% |
| 2018-07-11 | 1,085881 | +0,01% |
| 2018-07-10 | 1,085731 | +0,04% |
| 2018-07-09 | 1,085289 | +0,02% |
| 2018-07-06 | 1,085104 | 0,00% |
| 2018-07-05 | 1,085145 | +0,01% |
| 2018-07-04 | 1,085060 | +0,01% |
| 2018-07-03 | 1,084902 | +0,05% |
| 2018-07-02 | 1,084342 | +0,02% |
| 2018-06-29 | 1,084176 | +0,01% |
| 2018-06-28 | 1,084042 | +0,08% |
| 2018-06-27 | 1,083127 | -0,05% |
| 2018-06-26 | 1,083645 | +0,04% |
| 2018-06-25 | 1,083213 | +0,02% |
| 2018-06-22 | 1,082996 | +0,01% |
| 2018-06-21 | 1,082928 | +0,01% |
| 2018-06-20 | 1,082780 | +0,06% |
| 2018-06-19 | 1,082132 | +0,03% |
| 2018-06-18 | 1,081795 | +0,02% |
| 2018-06-15 | 1,081611 | -0,02% |
| 2018-06-14 | 1,081794 | +0,00% |
| 2018-06-13 | 1,081767 | +0,02% |
| 2018-06-12 | 1,081589 | +0,03% |
| 2018-06-11 | 1,081254 | +0,36% |
| 2018-06-08 | 1,077352 | +0,02% |
| 2018-06-07 | 1,077186 | -0,02% |
| 2018-06-06 | 1,077404 | +0,01% |
| 2018-06-05 | 1,077243 | +0,04% |
| 2018-06-04 | 1,076760 | +0,01% |
| 2018-06-01 | 1,076636 | +0,01% |
| 2018-05-31 | 1,076512 | +0,01% |
| 2018-05-30 | 1,076418 | +0,16% |
| 2018-05-29 | 1,074726 | +0,04% |
| 2018-05-28 | 1,074257 | -0,07% |
| 2018-05-25 | 1,075032 | +0,01% |
| 2018-05-24 | 1,074880 | +0,01% |
| 2018-05-23 | 1,074796 | +0,09% |
| 2018-05-22 | 1,073829 | -0,01% |
| 2018-05-18 | 1,073896 | +0,06% |
| 2018-05-17 | 1,073230 | +0,01% |
| 2018-05-16 | 1,073099 | +0,01% |
| 2018-05-15 | 1,072947 | -0,06% |
| 2018-05-14 | 1,073563 | +0,02% |
| 2018-05-11 | 1,073366 | +0,01% |
| 2018-05-10 | 1,073206 | +0,01% |
| 2018-05-09 | 1,073094 | +0,02% |
| 2018-05-08 | 1,072918 | +0,02% |
| 2018-05-07 | 1,072697 | +0,02% |
| 2018-05-04 | 1,072524 | +0,01% |
| 2018-05-03 | 1,072442 | +0,02% |
| 2018-05-02 | 1,072277 | +0,00% |
| 2018-04-27 | 1,072246 | -0,05% |
| 2018-04-26 | 1,072769 | +0,01% |
| 2018-04-25 | 1,072689 | +0,01% |
| 2018-04-24 | 1,072532 | +0,04% |
| 2018-04-23 | 1,072100 | -0,01% |
| 2018-04-21 | 1,072170 | +0,00% |
| 2018-04-20 | 1,072170 | +0,02% |
| 2018-04-19 | 1,071980 | +0,01% |
| 2018-04-18 | 1,071848 | +0,13% |
| 2018-04-17 | 1,070509 | +0,04% |
| 2018-04-16 | 1,070067 | -0,05% |
| 2018-04-13 | 1,070580 | +0,16% |
| 2018-04-12 | 1,068818 | +0,02% |
| 2018-04-11 | 1,068630 | +0,01% |
| 2018-04-10 | 1,068473 | +0,05% |
| 2018-04-09 | 1,067985 | +0,16% |
| 2018-04-06 | 1,066328 | +0,01% |
| 2018-04-05 | 1,066180 | +0,02% |
| 2018-04-04 | 1,066016 | -0,08% |
| 2018-04-03 | 1,066898 | +0,03% |
| 2018-03-29 | 1,066584 | +0,00% |
| 2018-03-28 | 1,066557 | -0,10% |
| 2018-03-27 | 1,067658 | +0,04% |
| 2018-03-26 | 1,067217 | +0,02% |
| 2018-03-23 | 1,067041 | +0,25% |
| 2018-03-22 | 1,064367 | +0,02% |
| 2018-03-21 | 1,064185 | +0,02% |
| 2018-03-20 | 1,064019 | +0,04% |
| 2018-03-19 | 1,063623 | +0,02% |
| 2018-03-14 | 1,063388 | +0,02% |
| 2018-03-13 | 1,063217 | +0,05% |
| 2018-03-12 | 1,062718 | +0,02% |
| 2018-03-10 | 1,062527 | +0,00% |
| 2018-03-09 | 1,062527 | +0,02% |
| 2018-03-08 | 1,062357 | +0,01% |
| 2018-03-07 | 1,062244 | +0,01% |
| 2018-03-06 | 1,062109 | +0,08% |
| 2018-03-05 | 1,061302 | +0,02% |
| 2018-03-02 | 1,061117 | +0,01% |
| 2018-03-01 | 1,060978 | +0,01% |
| 2018-02-28 | 1,060873 | -0,07% |
| 2018-02-27 | 1,061589 | +0,05% |
| 2018-02-26 | 1,061041 | +0,02% |
| 2018-02-23 | 1,060823 | +0,01% |
| 2018-02-22 | 1,060690 | +0,02% |
| 2018-02-21 | 1,060496 | +0,02% |
| 2018-02-20 | 1,060275 | +0,05% |
| 2018-02-19 | 1,059738 | +0,02% |
| 2018-02-16 | 1,059511 | -0,02% |
| 2018-02-15 | 1,059701 | -0,02% |
| 2018-02-14 | 1,059892 | +0,03% |
| 2018-02-13 | 1,059563 | +0,01% |
| 2018-02-12 | 1,059433 | -0,04% |
| 2018-02-09 | 1,059859 | -0,01% |
| 2018-02-08 | 1,059990 | +0,02% |
| 2018-02-07 | 1,059797 | +0,02% |
| 2018-02-06 | 1,059604 | +0,06% |
| 2018-02-05 | 1,058938 | -0,01% |
| 2018-02-02 | 1,059070 | +0,02% |
| 2018-02-01 | 1,058884 | +0,01% |
| 2018-01-31 | 1,058828 | -0,02% |
| 2018-01-30 | 1,058989 | +0,04% |
| 2018-01-29 | 1,058520 | -0,06% |
| 2018-01-26 | 1,059191 | -0,03% |
| 2018-01-25 | 1,059497 | +0,01% |
| 2018-01-24 | 1,059371 | +0,23% |
| 2018-01-23 | 1,056979 | +0,04% |
| 2018-01-22 | 1,056508 | +0,01% |
| 2018-01-19 | 1,056441 | +0,00% |
| 2018-01-18 | 1,056391 | +0,01% |
| 2018-01-17 | 1,056235 | +0,02% |
| 2018-01-16 | 1,056011 | +0,01% |
| 2018-01-15 | 1,055924 | +0,11% |
| 2018-01-12 | 1,054728 | +0,02% |
| 2018-01-11 | 1,054514 | +0,00% |
| 2018-01-10 | 1,054489 | +0,02% |
| 2018-01-09 | 1,054286 | +0,04% |
| 2018-01-08 | 1,053883 | +0,01% |
| 2018-01-05 | 1,053762 | +0,02% |
| 2018-01-04 | 1,053590 | +0,06% |
| 2018-01-03 | 1,052943 | +0,02% |
| 2018-01-02 | 1,052750 | +0,08% |
| 2017-12-29 | 1,051957 | -0,18% |
| 2017-12-28 | 1,053838 | +0,08% |
| 2017-12-27 | 1,053027 | +0,02% |
| 2017-12-22 | 1,052814 | +0,03% |
| 2017-12-21 | 1,052482 | +0,03% |
| 2017-12-20 | 1,052181 | +0,25% |
| 2017-12-19 | 1,049539 | -0,05% |
| 2017-12-18 | 1,050074 | +0,02% |
| 2017-12-15 | 1,049871 | +0,01% |
| 2017-12-14 | 1,049748 | +0,02% |
| 2017-12-13 | 1,049561 | +0,02% |
| 2017-12-12 | 1,049383 | +0,03% |
| 2017-12-11 | 1,049112 | +0,01% |
| 2017-12-08 | 1,048960 | +0,95% |
| 2017-12-07 | 1,039066 | +0,01% |
| 2017-12-06 | 1,038991 | +0,02% |
| 2017-12-05 | 1,038739 | +0,02% |
| 2017-12-04 | 1,038567 | -0,02% |
| 2017-12-01 | 1,038736 | +0,00% |
| 2017-11-30 | 1,038710 | 0,00% |
| 2017-11-29 | 1,038743 | 0,00% |
| 2017-11-28 | 1,038780 | +0,07% |
| 2017-11-27 | 1,038062 | +0,02% |
| 2017-11-24 | 1,037875 | 0,00% |
| 2017-11-23 | 1,037900 | -0,01% |
| 2017-11-22 | 1,037978 | +0,41% |
| 2017-11-21 | 1,033778 | +0,06% |
| 2017-11-20 | 1,033160 | -0,13% |
| 2017-11-17 | 1,034507 | +0,02% |
| 2017-11-16 | 1,034339 | -0,01% |
| 2017-11-15 | 1,034407 | +0,08% |
| 2017-11-14 | 1,033600 | -0,26% |
| 2017-11-13 | 1,036262 | +0,01% |
| 2017-11-10 | 1,036150 | -0,01% |
| 2017-11-09 | 1,036222 | -0,06% |
| 2017-11-08 | 1,036888 | +0,02% |
| 2017-11-07 | 1,036714 | +0,05% |
| 2017-11-06 | 1,036209 | +0,02% |
| 2017-11-03 | 1,036041 | +0,02% |
| 2017-11-02 | 1,035786 | +0,01% |
| 2017-10-31 | 1,035665 | +0,12% |
| 2017-10-30 | 1,034441 | -0,18% |
| 2017-10-27 | 1,036319 | +0,02% |
| 2017-10-26 | 1,036150 | +0,01% |
| 2017-10-25 | 1,036025 | +0,06% |
| 2017-10-24 | 1,035447 | +0,01% |
| 2017-10-20 | 1,035336 | +0,02% |
| 2017-10-19 | 1,035169 | +0,01% |
| 2017-10-18 | 1,035080 | +0,02% |
| 2017-10-17 | 1,034907 | +0,03% |
| 2017-10-16 | 1,034636 | +0,02% |
| 2017-10-13 | 1,034455 | +0,02% |
| 2017-10-12 | 1,034271 | +0,39% |
| 2017-10-11 | 1,030250 | +0,01% |
| 2017-10-10 | 1,030175 | -0,15% |
| 2017-10-09 | 1,031752 | +0,01% |
| 2017-10-06 | 1,031647 | +0,01% |
| 2017-10-05 | 1,031575 | +0,76% |
| 2017-10-04 | 1,023805 | +0,01% |
| 2017-10-03 | 1,023724 | +0,00% |
| 2017-10-02 | 1,023704 | +0,01% |
| 2017-09-29 | 1,023643 | +0,00% |
| 2017-09-28 | 1,023614 | +0,01% |
| 2017-09-27 | 1,023510 | +0,02% |
| 2017-09-26 | 1,023350 | +0,05% |
| 2017-09-25 | 1,022832 | +1,17% |
| 2017-09-22 | 1,010985 | +0,03% |
| 2017-09-21 | 1,010695 | +0,02% |
| 2017-09-20 | 1,010513 | +0,08% |
| 2017-09-19 | 1,009709 | +0,00% |
| 2017-09-18 | 1,009705 | -0,02% |
| 2017-09-15 | 1,009883 | -1,10% |
| 2017-09-14 | 1,021110 | +0,02% |
| 2017-09-13 | 1,020894 | +0,02% |
| 2017-09-12 | 1,020708 | +0,05% |
| 2017-09-11 | 1,020191 | -0,01% |
| 2017-09-08 | 1,020320 | +0,02% |
| 2017-09-07 | 1,020146 | +0,02% |
| 2017-09-06 | 1,019977 | -0,21% |
| 2017-09-05 | 1,022095 | +0,65% |
| 2017-09-04 | 1,015510 | +0,23% |
| 2017-09-01 | 1,013136 | +0,01% |
| 2017-08-31 | 1,013080 | +0,01% |
| 2017-08-30 | 1,012933 | +0,02% |
| 2017-08-29 | 1,012762 | +0,03% |
| 2017-08-28 | 1,012431 | +0,02% |
| 2017-08-25 | 1,012249 | +0,02% |
| 2017-08-24 | 1,012068 | +0,02% |
| 2017-08-23 | 1,011906 | +0,01% |
| 2017-08-22 | 1,011807 | +0,05% |
| 2017-08-21 | 1,011294 | +0,02% |
| 2017-08-18 | 1,011134 | +0,02% |
| 2017-08-17 | 1,010956 | -0,16% |
| 2017-08-16 | 1,012609 | +0,03% |
| 2017-08-15 | 1,012303 | +0,02% |
| 2017-08-14 | 1,012067 | +0,01% |
| 2017-08-11 | 1,012006 | +0,01% |
| 2017-08-10 | 1,011900 | -0,19% |
| 2017-08-09 | 1,013793 | +0,01% |
| 2017-08-08 | 1,013695 | +0,06% |
| 2017-08-07 | 1,013061 | +0,00% |
| 2017-08-04 | 1,013038 | +0,01% |
| 2017-08-03 | 1,012959 | -0,06% |
| 2017-08-02 | 1,013554 | +0,00% |
| 2017-08-01 | 1,013506 | +0,02% |
| 2017-07-31 | 1,013278 | +0,01% |
| 2017-07-28 | 1,013216 | +0,01% |
| 2017-07-27 | 1,013110 | +0,01% |
| 2017-07-26 | 1,013041 | +0,00% |
| 2017-07-25 | 1,013039 | +0,00% |
| 2017-07-24 | 1,013011 | +0,01% |
| 2017-07-21 | 1,012950 | +0,30% |
| 2017-07-20 | 1,009874 | +0,01% |
| 2017-07-19 | 1,009766 | +0,01% |
| 2017-07-18 | 1,009707 | +0,02% |
| 2017-07-17 | 1,009511 | -0,01% |
| 2017-07-14 | 1,009649 | +0,01% |
| 2017-07-13 | 1,009592 | +0,01% |
| 2017-07-12 | 1,009501 | -0,03% |
| 2017-07-11 | 1,009821 | +0,02% |
| 2017-07-10 | 1,009624 | +0,01% |
| 2017-07-07 | 1,009510 | +0,01% |
| 2017-07-06 | 1,009439 | +0,17% |
| 2017-07-05 | 1,007739 | 0,00% |
| 2017-07-04 | 1,007745 | -0,18% |
| 2017-07-03 | 1,009592 | +0,54% |
| 2017-06-30 | 1,004121 | 0,00% |
| 2017-06-29 | 1,004132 | 0,00% |
| 2017-06-28 | 1,004161 | +0,00% |
| 2017-06-27 | 1,004157 | +0,03% |
| 2017-06-26 | 1,003832 | -0,10% |
| 2017-06-23 | 1,004814 | -0,01% |
| 2017-06-22 | 1,004918 | -0,01% |
| 2017-06-21 | 1,005020 | -0,01% |
| 2017-06-20 | 1,005165 | +0,00% |
| 2017-06-19 | 1,005122 | +0,00% |
| 2017-06-16 | 1,005111 | +0,07% |
| 2017-06-15 | 1,004446 | +0,38% |
| 2017-06-14 | 1,000669 | -0,03% |
| 2017-06-13 | 1,000922 | -0,01% |
| 2017-06-12 | 1,001070 | -0,02% |
| 2017-06-09 | 1,001306 | -0,01% |
| 2017-06-08 | 1,001360 | -0,04% |
| 2017-06-07 | 1,001744 | -0,03% |
| 2017-06-06 | 1,002033 | 0,00% |
| 2017-06-02 | 1,002083 | 0,00% |
| 2017-06-01 | 1,002133 | +0,02% |
| 2017-05-31 | 1,001917 | -0,01% |
| 2017-05-30 | 1,001975 | -0,02% |
| 2017-05-29 | 1,002134 | 0,00% |
| 2017-05-26 | 1,002172 | +0,00% |
| 2017-05-25 | 1,002151 | -0,01% |
| 2017-05-24 | 1,002207 | -0,01% |
| 2017-05-23 | 1,002263 | -0,02% |
| 2017-05-22 | 1,002479 | 0,00% |
| 2017-05-19 | 1,002524 | -0,01% |
| 2017-05-18 | 1,002581 | -0,01% |
| 2017-05-17 | 1,002635 | -0,01% |
| 2017-05-16 | 1,002689 | -0,02% |
| 2017-05-15 | 1,002852 | -0,01% |
| 2017-05-12 | 1,002904 | -0,01% |
| 2017-05-11 | 1,002982 | -0,01% |
| 2017-05-10 | 1,003037 | -0,04% |
| 2017-05-09 | 1,003402 | -0,02% |
| 2017-05-08 | 1,003565 | -0,01% |
| 2017-05-05 | 1,003620 | -0,01% |
| 2017-05-04 | 1,003675 | -0,01% |
| 2017-05-03 | 1,003728 | -0,02% |
| 2017-05-02 | 1,003948 | 0,00% |
| 2017-04-28 | 1,003977 | -0,01% |
| 2017-04-27 | 1,004032 | -0,01% |
| 2017-04-26 | 1,004090 | -0,02% |
| 2017-04-25 | 1,004269 | -0,02% |
| 2017-04-24 | 1,004471 | 0,00% |
| 2017-04-21 | 1,004491 | -0,01% |
| 2017-04-20 | 1,004551 | -0,01% |
| 2017-04-19 | 1,004610 | -0,03% |
| 2017-04-18 | 1,004898 | -0,01% |
| 2017-04-13 | 1,004956 | -0,01% |
| 2017-04-12 | 1,005017 | -0,01% |
| 2017-04-11 | 1,005076 | -0,02% |
| 2017-04-10 | 1,005248 | 0,00% |
| 2017-04-07 | 1,005287 | -0,01% |
| 2017-04-06 | 1,005341 | -0,01% |
| 2017-04-05 | 1,005443 | -0,01% |
| 2017-04-04 | 1,005512 | +1,49% |
| 2017-04-03 | 0,990766 | 0,00% |
| 2017-03-31 | 0,990769 | 0,00% |
| 2017-03-30 | 0,990795 | 0,00% |
| 2017-03-29 | 0,990841 | -0,01% |
| 2017-03-28 | 0,990895 | -0,01% |
| 2017-03-27 | 0,991040 | 0,00% |
| 2017-03-24 | 0,991086 | -0,06% |
| 2017-03-23 | 0,991661 | +0,00% |
| 2017-03-22 | 0,991656 | 0,00% |
| 2017-03-21 | 0,991672 | -0,01% |
| 2017-03-20 | 0,991812 | 0,00% |
| 2017-03-17 | 0,991821 | -0,01% |
| 2017-03-16 | 0,991909 | -0,01% |
| 2017-03-14 | 0,991961 | -0,01% |
| 2017-03-13 | 0,992102 | -0,01% |
| 2017-03-10 | 0,992154 | -0,02% |
| 2017-03-09 | 0,992337 | 0,00% |
| 2017-03-08 | 0,992378 | 0,00% |
| 2017-03-07 | 0,992424 | -0,02% |
| 2017-03-06 | 0,992587 | -0,01% |
| 2017-03-03 | 0,992642 | 0,00% |
| 2017-03-02 | 0,992681 | 0,00% |
| 2017-03-01 | 0,992723 | 0,00% |
| 2017-02-28 | 0,992760 | -0,01% |
| 2017-02-27 | 0,992872 | 0,00% |
| 2017-02-24 | 0,992918 | 0,00% |
| 2017-02-23 | 0,992963 | 0,00% |
| 2017-02-22 | 0,993000 | -0,01% |
| 2017-02-21 | 0,993052 | -0,11% |
| 2017-02-20 | 0,994116 | 0,00% |
| 2017-02-17 | 0,994151 | -0,01% |
| 2017-02-16 | 0,994203 | -0,01% |
| 2017-02-15 | 0,994254 | -0,15% |
| 2017-02-14 | 0,995764 | -0,01% |
| 2017-02-13 | 0,995845 | -0,31% |
| 2017-02-10 | 0,998946 | 0,00% |
| 2017-02-09 | 0,998992 | +0,01% |
| 2017-02-08 | 0,998864 | -0,01% |
| 2017-02-07 | 0,998925 | -0,02% |
| 2017-02-06 | 0,999108 | -0,01% |
| 2017-02-03 | 0,999170 | -0,01% |
| 2017-02-02 | 0,999230 | -0,01% |
| 2017-02-01 | 0,999291 | 0,00% |
| 2017-01-31 | 0,999332 | -0,02% |
| 2017-01-30 | 0,999518 | -0,01% |
| 2017-01-27 | 0,999580 | -0,01% |
| 2017-01-26 | 0,999642 | -0,01% |
| 2017-01-25 | 0,999704 | -0,01% |
| 2017-01-24 | 0,999766 | -0,02% |
| 2017-01-23 | 0,999952 | – |